6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.04 | 6.00 | 6.02 | 1,653.6K |
| 09:35 | 6.02 | 6.04 | 6.00 | 6.01 | 858.8K |
| 09:40 | 6.02 | 6.03 | 6.00 | 6.01 | 1,170.0K |
| 09:45 | 6.01 | 6.02 | 6.00 | 6.01 | 879.9K |
| 09:50 | 6.00 | 6.01 | 5.99 | 6.01 | 977.6K |
| 09:55 | 6.00 | 6.02 | 6.00 | 6.01 | 604.7K |
| 10:00 | 6.00 | 6.01 | 5.99 | 5.99 | 628.7K |
| 10:05 | 5.99 | 6.00 | 5.97 | 5.97 | 857.4K |
| 10:10 | 5.97 | 5.99 | 5.97 | 5.98 | 692.0K |
| 10:15 | 5.98 | 6.00 | 5.98 | 5.99 | 624.5K |
| 10:20 | 5.99 | 6.00 | 5.98 | 5.98 | 371.4K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.97 | 425.7K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 501.9K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 128.4K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.98 | 646.6K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.96 | 369.6K |
| 10:50 | 5.96 | 5.98 | 5.96 | 5.98 | 793.0K |
| 10:55 | 5.97 | 5.99 | 5.97 | 5.98 | 268.5K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.97 | 276.1K |
| 11:05 | 5.97 | 6.00 | 5.97 | 5.98 | 694.2K |
| 11:10 | 5.99 | 5.99 | 5.97 | 5.98 | 366.0K |
| 11:15 | 5.98 | 6.00 | 5.97 | 5.99 | 487.7K |
| 11:20 | 5.98 | 6.00 | 5.98 | 5.98 | 270.3K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.98 | 333.1K |
| 13:00 | 5.98 | 6.00 | 5.98 | 6.00 | 348.1K |
| 13:05 | 5.99 | 6.01 | 5.99 | 6.00 | 727.2K |
| 13:10 | 6.00 | 6.02 | 6.00 | 6.02 | 500.2K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.02 | 577.4K |
| 13:20 | 6.02 | 6.02 | 6.00 | 6.01 | 427.0K |
| 13:25 | 6.00 | 6.02 | 6.00 | 6.01 | 438.9K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.01 | 437.7K |
| 13:35 | 6.00 | 6.05 | 6.00 | 6.05 | 2,153.1K |
| 13:40 | 6.05 | 6.07 | 6.05 | 6.07 | 1,797.0K |
| 13:45 | 6.07 | 6.07 | 6.05 | 6.06 | 1,466.0K |
| 13:50 | 6.05 | 6.06 | 6.03 | 6.04 | 537.2K |
| 13:55 | 6.03 | 6.04 | 6.02 | 6.03 | 376.9K |
| 14:00 | 6.03 | 6.04 | 6.02 | 6.03 | 563.9K |
| 14:05 | 6.04 | 6.04 | 6.02 | 6.03 | 623.5K |
| 14:10 | 6.02 | 6.03 | 6.01 | 6.02 | 409.6K |
| 14:15 | 6.01 | 6.02 | 6.01 | 6.02 | 138.0K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.03 | 349.5K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.02 | 491.9K |
| 14:30 | 6.03 | 6.03 | 6.02 | 6.02 | 146.2K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.03 | 910.1K |
| 14:40 | 6.02 | 6.04 | 6.02 | 6.04 | 443.9K |
| 14:45 | 6.04 | 6.04 | 6.03 | 6.04 | 870.4K |
| 14:50 | 6.03 | 6.04 | 6.02 | 6.02 | 786.9K |
| 14:55 | 6.03 | 6.04 | 6.03 | 6.03 | 177.8K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 780.1K |