6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.00 | 5.95 | 5.99 | 1,973.9K |
| 09:35 | 5.99 | 6.01 | 5.98 | 6.01 | 1,091.5K |
| 09:40 | 6.00 | 6.01 | 5.98 | 5.99 | 1,550.6K |
| 09:45 | 6.00 | 6.01 | 5.99 | 5.99 | 790.2K |
| 09:50 | 5.99 | 6.02 | 5.99 | 6.00 | 2,118.1K |
| 09:55 | 5.99 | 6.01 | 5.99 | 5.99 | 1,429.4K |
| 10:00 | 6.00 | 6.01 | 5.98 | 6.01 | 946.6K |
| 10:05 | 6.01 | 6.01 | 5.99 | 5.99 | 237.8K |
| 10:10 | 5.99 | 6.00 | 5.98 | 5.98 | 564.4K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.98 | 408.0K |
| 10:20 | 5.98 | 5.98 | 5.97 | 5.97 | 339.1K |
| 10:25 | 5.97 | 5.99 | 5.97 | 5.99 | 335.7K |
| 10:30 | 5.98 | 6.01 | 5.98 | 6.01 | 763.2K |
| 10:35 | 6.01 | 6.01 | 5.99 | 6.00 | 186.7K |
| 10:40 | 6.00 | 6.01 | 5.99 | 6.01 | 345.3K |
| 10:45 | 6.00 | 6.01 | 5.99 | 5.99 | 349.5K |
| 10:50 | 5.99 | 6.00 | 5.99 | 6.00 | 174.4K |
| 10:55 | 5.99 | 6.01 | 5.99 | 6.00 | 310.5K |
| 11:00 | 6.00 | 6.01 | 5.99 | 5.99 | 384.8K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 59.5K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.98 | 213.2K |
| 11:15 | 5.98 | 6.00 | 5.98 | 5.99 | 112.2K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.98 | 290.6K |
| 11:25 | 5.99 | 6.00 | 5.99 | 6.00 | 424.8K |
| 13:00 | 6.00 | 6.01 | 5.98 | 5.98 | 636.4K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 207.5K |
| 13:10 | 5.99 | 6.00 | 5.98 | 5.99 | 419.0K |
| 13:15 | 5.99 | 6.01 | 5.99 | 5.99 | 590.1K |
| 13:20 | 6.00 | 6.00 | 5.98 | 5.99 | 273.4K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.99 | 241.8K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.98 | 194.2K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 387.3K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.98 | 261.4K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.98 | 251.6K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.98 | 203.9K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 422.6K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.98 | 257.9K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.97 | 1,129.6K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.96 | 197.7K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.97 | 754.4K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.97 | 159.6K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.97 | 139.1K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.97 | 397.8K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.97 | 496.8K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 520.0K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 385.6K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 974.0K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.97 | 568.3K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 412.7K |