6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.92 | 5.95 | 2,342.3K |
| 09:35 | 5.95 | 5.95 | 5.92 | 5.92 | 1,332.6K |
| 09:40 | 5.92 | 5.92 | 5.88 | 5.90 | 2,320.2K |
| 09:45 | 5.90 | 5.91 | 5.89 | 5.91 | 869.0K |
| 09:50 | 5.90 | 5.92 | 5.89 | 5.92 | 1,209.1K |
| 09:55 | 5.91 | 5.93 | 5.91 | 5.92 | 638.0K |
| 10:00 | 5.92 | 5.94 | 5.91 | 5.93 | 586.9K |
| 10:05 | 5.93 | 5.93 | 5.91 | 5.91 | 471.3K |
| 10:10 | 5.92 | 5.92 | 5.90 | 5.91 | 620.3K |
| 10:15 | 5.91 | 5.93 | 5.90 | 5.91 | 806.1K |
| 10:20 | 5.91 | 5.93 | 5.90 | 5.92 | 549.2K |
| 10:25 | 5.91 | 5.93 | 5.91 | 5.93 | 731.5K |
| 10:30 | 5.92 | 5.93 | 5.91 | 5.91 | 249.1K |
| 10:35 | 5.92 | 5.93 | 5.90 | 5.91 | 437.1K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.91 | 372.0K |
| 10:45 | 5.92 | 5.92 | 5.91 | 5.91 | 401.9K |
| 10:50 | 5.91 | 5.94 | 5.91 | 5.93 | 440.8K |
| 10:55 | 5.93 | 5.96 | 5.93 | 5.94 | 538.5K |
| 11:00 | 5.95 | 5.95 | 5.93 | 5.95 | 373.3K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.94 | 201.6K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 131.1K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.93 | 363.7K |
| 11:20 | 5.93 | 5.94 | 5.92 | 5.93 | 334.2K |
| 11:25 | 5.94 | 5.94 | 5.92 | 5.92 | 253.0K |
| 13:00 | 5.92 | 5.94 | 5.92 | 5.93 | 217.5K |
| 13:05 | 5.94 | 5.96 | 5.93 | 5.96 | 399.9K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.96 | 314.8K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 257.3K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.96 | 564.9K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.95 | 305.8K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 206.8K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.98 | 559.4K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.97 | 392.4K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.97 | 179.2K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.98 | 321.1K |
| 13:55 | 5.97 | 5.99 | 5.97 | 5.97 | 1,027.0K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.98 | 444.4K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.99 | 340.6K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.99 | 611.0K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 91.8K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.99 | 542.9K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 109.8K |
| 14:30 | 5.99 | 6.00 | 5.98 | 6.00 | 775.0K |
| 14:35 | 6.00 | 6.00 | 5.98 | 5.98 | 205.5K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 564.8K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 311.7K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 526.3K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 447.7K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 374.5K |