6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.95 | 5.96 | 1,555.6K |
| 09:35 | 5.96 | 6.01 | 5.95 | 6.01 | 1,046.5K |
| 09:40 | 6.00 | 6.00 | 5.97 | 5.97 | 939.0K |
| 09:45 | 5.98 | 5.98 | 5.95 | 5.95 | 919.9K |
| 09:50 | 5.95 | 5.97 | 5.95 | 5.96 | 573.9K |
| 09:55 | 5.95 | 5.98 | 5.95 | 5.96 | 766.8K |
| 10:00 | 5.97 | 5.99 | 5.96 | 5.99 | 369.1K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.98 | 353.2K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.98 | 311.4K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.98 | 424.2K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.99 | 258.7K |
| 10:25 | 5.99 | 5.99 | 5.97 | 5.98 | 202.2K |
| 10:30 | 5.97 | 6.00 | 5.97 | 6.00 | 974.5K |
| 10:35 | 5.99 | 6.00 | 5.98 | 5.99 | 345.7K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.98 | 407.2K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.97 | 262.8K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.97 | 83.2K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.97 | 610.6K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.97 | 120.3K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 246.5K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.97 | 271.3K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.99 | 480.6K |
| 11:20 | 5.98 | 6.00 | 5.98 | 5.99 | 421.2K |
| 11:25 | 5.99 | 6.01 | 5.99 | 6.00 | 1,002.4K |
| 13:00 | 6.00 | 6.02 | 5.99 | 6.01 | 951.7K |
| 13:05 | 6.01 | 6.02 | 6.00 | 6.02 | 893.1K |
| 13:10 | 6.01 | 6.02 | 6.00 | 6.00 | 234.3K |
| 13:15 | 6.01 | 6.01 | 5.99 | 5.99 | 592.2K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 115.5K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 152.8K |
| 13:30 | 6.00 | 6.00 | 5.98 | 6.00 | 1,203.5K |
| 13:35 | 6.00 | 6.01 | 5.99 | 5.99 | 490.0K |
| 13:40 | 6.00 | 6.00 | 5.99 | 5.99 | 127.2K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 83.1K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 181.8K |
| 13:55 | 6.00 | 6.00 | 5.99 | 6.00 | 151.2K |
| 14:00 | 6.00 | 6.00 | 5.99 | 6.00 | 341.7K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 439.6K |
| 14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 209.8K |
| 14:15 | 5.99 | 6.01 | 5.99 | 6.01 | 340.0K |
| 14:20 | 6.01 | 6.01 | 5.99 | 6.01 | 652.2K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 192.3K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.01 | 607.4K |
| 14:35 | 6.01 | 6.01 | 6.00 | 6.00 | 180.5K |
| 14:40 | 6.00 | 6.01 | 6.00 | 6.01 | 536.5K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.01 | 293.4K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.01 | 955.6K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.00 | 382.6K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |