Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.89 5.86 5.89 3,633.9K
09:35 5.88 5.90 5.87 5.89 1,126.8K
09:40 5.89 5.90 5.87 5.90 1,853.2K
09:45 5.91 5.92 5.88 5.89 1,568.0K
09:50 5.89 5.90 5.88 5.90 550.7K
09:55 5.89 5.90 5.88 5.89 421.4K
10:00 5.89 5.90 5.88 5.89 823.4K
10:05 5.89 5.89 5.88 5.89 399.1K
10:10 5.88 5.89 5.87 5.87 1,340.5K
10:15 5.87 5.88 5.85 5.86 1,957.6K
10:20 5.86 5.86 5.84 5.84 1,169.2K
10:25 5.84 5.85 5.83 5.83 1,484.1K
10:30 5.83 5.84 5.83 5.84 727.0K
10:35 5.83 5.84 5.82 5.84 1,225.0K
10:40 5.83 5.84 5.82 5.83 856.3K
10:45 5.82 5.83 5.81 5.81 2,062.8K
10:50 5.81 5.82 5.80 5.80 1,739.5K
10:55 5.80 5.82 5.79 5.79 762.8K
11:00 5.79 5.80 5.79 5.80 803.2K
11:05 5.79 5.80 5.79 5.80 618.2K
11:10 5.80 5.81 5.79 5.80 483.8K
11:15 5.80 5.82 5.79 5.81 833.8K
11:20 5.81 5.84 5.81 5.83 687.8K
11:25 5.84 5.85 5.83 5.85 444.5K
13:00 5.85 5.85 5.83 5.83 675.2K
13:05 5.83 5.85 5.82 5.84 471.8K
13:10 5.84 5.84 5.83 5.83 115.6K
13:15 5.83 5.83 5.82 5.82 344.4K
13:20 5.82 5.83 5.82 5.82 86.0K
13:25 5.82 5.83 5.82 5.83 319.9K
13:30 5.83 5.83 5.81 5.81 257.7K
13:35 5.81 5.83 5.81 5.82 362.3K
13:40 5.82 5.83 5.81 5.82 140.6K
13:45 5.81 5.82 5.81 5.82 245.6K
13:50 5.82 5.84 5.81 5.84 598.0K
13:55 5.83 5.85 5.83 5.84 624.8K
14:00 5.83 5.84 5.83 5.84 197.7K
14:05 5.83 5.84 5.82 5.82 143.7K
14:10 5.83 5.84 5.82 5.83 256.3K
14:15 5.82 5.83 5.81 5.81 381.8K
14:20 5.82 5.83 5.81 5.82 300.9K
14:25 5.82 5.83 5.82 5.82 282.2K
14:30 5.83 5.83 5.82 5.83 485.5K
14:35 5.84 5.84 5.82 5.82 761.7K
14:40 5.82 5.83 5.82 5.82 433.1K
14:45 5.83 5.83 5.81 5.82 595.0K
14:50 5.82 5.82 5.80 5.81 1,080.4K
14:55 5.82 5.82 5.81 5.81 320.3K
15:40 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available