6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.84 | 5.78 | 5.84 | 1,420.2K |
| 09:35 | 5.83 | 5.84 | 5.79 | 5.80 | 1,258.4K |
| 09:40 | 5.81 | 5.81 | 5.79 | 5.80 | 1,088.2K |
| 09:45 | 5.80 | 5.81 | 5.79 | 5.80 | 448.4K |
| 09:50 | 5.80 | 5.82 | 5.80 | 5.81 | 604.1K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.83 | 453.5K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.83 | 242.3K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.81 | 239.6K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.82 | 271.4K |
| 10:15 | 5.81 | 5.83 | 5.80 | 5.82 | 756.3K |
| 10:20 | 5.82 | 5.85 | 5.82 | 5.85 | 991.5K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.85 | 593.1K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.84 | 440.3K |
| 10:35 | 5.84 | 5.85 | 5.84 | 5.84 | 598.4K |
| 10:40 | 5.84 | 5.85 | 5.83 | 5.84 | 232.5K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.85 | 156.7K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.84 | 129.8K |
| 10:55 | 5.84 | 5.85 | 5.84 | 5.85 | 312.5K |
| 11:00 | 5.86 | 5.88 | 5.85 | 5.87 | 1,069.8K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.87 | 173.4K |
| 11:10 | 5.87 | 5.87 | 5.85 | 5.85 | 598.1K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 63.6K |
| 11:20 | 5.85 | 5.86 | 5.84 | 5.86 | 249.6K |
| 11:25 | 5.84 | 5.86 | 5.84 | 5.84 | 93.5K |
| 13:00 | 5.85 | 5.85 | 5.83 | 5.83 | 376.6K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.83 | 397.5K |
| 13:10 | 5.83 | 5.84 | 5.82 | 5.84 | 98.9K |
| 13:15 | 5.83 | 5.85 | 5.83 | 5.85 | 341.7K |
| 13:20 | 5.84 | 5.85 | 5.84 | 5.85 | 354.7K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.84 | 48.9K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 499.8K |
| 13:35 | 5.85 | 5.85 | 5.83 | 5.84 | 87.9K |
| 13:40 | 5.84 | 5.84 | 5.83 | 5.84 | 87.6K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.83 | 357.8K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.83 | 148.4K |
| 13:55 | 5.82 | 5.84 | 5.82 | 5.82 | 220.1K |
| 14:00 | 5.82 | 5.82 | 5.80 | 5.80 | 876.6K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.78 | 629.1K |
| 14:10 | 5.78 | 5.80 | 5.77 | 5.77 | 1,266.1K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.78 | 540.5K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 478.6K |
| 14:25 | 5.76 | 5.78 | 5.75 | 5.76 | 683.8K |
| 14:30 | 5.76 | 5.76 | 5.74 | 5.74 | 1,267.1K |
| 14:35 | 5.75 | 5.77 | 5.75 | 5.76 | 885.5K |
| 14:40 | 5.76 | 5.78 | 5.75 | 5.76 | 576.6K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.75 | 431.4K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.74 | 620.3K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 420.7K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 468.0K |