6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.78 | 5.74 | 5.77 | 1,379.5K |
| 09:35 | 5.76 | 5.78 | 5.75 | 5.76 | 481.5K |
| 09:40 | 5.77 | 5.77 | 5.75 | 5.76 | 465.8K |
| 09:45 | 5.76 | 5.80 | 5.76 | 5.79 | 928.0K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.78 | 471.5K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.79 | 278.3K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.79 | 522.6K |
| 10:05 | 5.80 | 5.81 | 5.79 | 5.81 | 470.0K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.81 | 432.8K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.80 | 196.2K |
| 10:20 | 5.80 | 5.82 | 5.80 | 5.81 | 359.6K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.81 | 264.5K |
| 10:30 | 5.81 | 5.83 | 5.81 | 5.83 | 593.4K |
| 10:35 | 5.83 | 5.83 | 5.81 | 5.82 | 547.5K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.82 | 501.0K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.82 | 89.9K |
| 10:50 | 5.81 | 5.82 | 5.81 | 5.81 | 459.1K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.81 | 145.1K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.81 | 293.7K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 164.5K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.80 | 84.5K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.79 | 503.4K |
| 11:20 | 5.79 | 5.80 | 5.76 | 5.77 | 720.4K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 218.4K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 13:00 | 5.77 | 5.78 | 5.77 | 5.77 | 110.5K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.77 | 314.6K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.78 | 190.8K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.77 | 302.6K |
| 13:20 | 5.77 | 5.79 | 5.77 | 5.78 | 92.6K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.77 | 178.0K |
| 13:30 | 5.77 | 5.79 | 5.77 | 5.78 | 116.5K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.79 | 149.4K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.78 | 117.2K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.78 | 290.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 115.1K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 253.1K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.80 | 516.8K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 120.5K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 40.9K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 378.1K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.79 | 76.1K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 173.5K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.80 | 190.6K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.80 | 409.8K |
| 14:40 | 5.80 | 5.80 | 5.78 | 5.78 | 302.8K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 407.3K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.79 | 239.2K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.80 | 429.4K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |