6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.74 | 5.75 | 1,101.2K |
| 09:35 | 5.74 | 5.75 | 5.73 | 5.74 | 1,236.4K |
| 09:40 | 5.74 | 5.74 | 5.71 | 5.71 | 1,351.7K |
| 09:45 | 5.72 | 5.74 | 5.71 | 5.73 | 794.2K |
| 09:50 | 5.72 | 5.75 | 5.72 | 5.74 | 549.7K |
| 09:55 | 5.75 | 5.75 | 5.73 | 5.74 | 375.1K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.72 | 625.9K |
| 10:05 | 5.72 | 5.72 | 5.71 | 5.71 | 466.1K |
| 10:10 | 5.71 | 5.72 | 5.71 | 5.72 | 181.6K |
| 10:15 | 5.71 | 5.72 | 5.70 | 5.71 | 588.9K |
| 10:20 | 5.71 | 5.73 | 5.70 | 5.72 | 378.6K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.73 | 451.7K |
| 10:30 | 5.73 | 5.73 | 5.71 | 5.71 | 285.2K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.71 | 190.8K |
| 10:40 | 5.71 | 5.72 | 5.71 | 5.72 | 384.6K |
| 10:45 | 5.71 | 5.73 | 5.71 | 5.72 | 178.8K |
| 10:50 | 5.72 | 5.73 | 5.72 | 5.73 | 177.6K |
| 10:55 | 5.72 | 5.73 | 5.71 | 5.73 | 314.7K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.72 | 126.0K |
| 11:05 | 5.72 | 5.73 | 5.72 | 5.72 | 130.9K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 376.2K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.71 | 472.0K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.71 | 267.8K |
| 11:25 | 5.71 | 5.72 | 5.70 | 5.72 | 191.3K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 13:00 | 5.71 | 5.75 | 5.71 | 5.74 | 830.1K |
| 13:05 | 5.74 | 5.78 | 5.74 | 5.76 | 858.2K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.74 | 219.3K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.74 | 73.1K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.73 | 280.5K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.74 | 77.6K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.74 | 214.1K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 135.7K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.73 | 213.0K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.72 | 347.4K |
| 13:50 | 5.72 | 5.73 | 5.71 | 5.72 | 247.4K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.72 | 413.9K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.74 | 214.3K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.72 | 93.3K |
| 14:10 | 5.72 | 5.75 | 5.72 | 5.75 | 434.6K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.77 | 953.6K |
| 14:20 | 5.78 | 5.78 | 5.76 | 5.77 | 300.2K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.76 | 312.2K |
| 14:30 | 5.76 | 5.76 | 5.74 | 5.74 | 552.0K |
| 14:35 | 5.75 | 5.75 | 5.74 | 5.75 | 244.9K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.74 | 125.6K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 376.5K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.75 | 467.3K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.75 | 233.6K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |