6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.75 | 5.76 | 1,048.6K |
| 09:35 | 5.75 | 5.78 | 5.75 | 5.78 | 501.6K |
| 09:40 | 5.78 | 5.78 | 5.75 | 5.75 | 797.5K |
| 09:45 | 5.76 | 5.76 | 5.74 | 5.75 | 336.7K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.74 | 301.1K |
| 09:55 | 5.75 | 5.77 | 5.74 | 5.76 | 393.3K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 471.6K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.73 | 325.1K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.73 | 492.2K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.73 | 156.4K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.73 | 250.6K |
| 10:25 | 5.73 | 5.75 | 5.72 | 5.72 | 506.3K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.74 | 163.1K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.74 | 131.4K |
| 10:40 | 5.74 | 5.74 | 5.73 | 5.74 | 165.2K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.74 | 243.1K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.75 | 200.0K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 240.6K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.73 | 158.9K |
| 11:05 | 5.73 | 5.75 | 5.73 | 5.74 | 310.3K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.72 | 455.9K |
| 11:15 | 5.72 | 5.74 | 5.72 | 5.72 | 154.1K |
| 11:20 | 5.72 | 5.72 | 5.71 | 5.72 | 655.5K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.72 | 145.4K |
| 13:00 | 5.72 | 5.72 | 5.71 | 5.72 | 338.5K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.72 | 125.0K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.72 | 65.1K |
| 13:15 | 5.71 | 5.73 | 5.71 | 5.73 | 386.0K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.71 | 84.9K |
| 13:25 | 5.72 | 5.72 | 5.71 | 5.71 | 155.7K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.70 | 773.6K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 132.0K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.70 | 203.0K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.70 | 127.0K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.70 | 339.4K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 297.7K |
| 14:00 | 5.71 | 5.71 | 5.69 | 5.69 | 945.0K |
| 14:05 | 5.70 | 5.70 | 5.68 | 5.70 | 347.2K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 422.5K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.70 | 359.6K |
| 14:20 | 5.70 | 5.72 | 5.68 | 5.70 | 830.8K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.70 | 239.7K |
| 14:30 | 5.72 | 5.72 | 5.70 | 5.71 | 292.9K |
| 14:35 | 5.71 | 5.72 | 5.70 | 5.70 | 325.0K |
| 14:40 | 5.70 | 5.71 | 5.70 | 5.70 | 216.7K |
| 14:45 | 5.71 | 5.71 | 5.70 | 5.71 | 337.6K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.70 | 732.6K |
| 14:55 | 5.71 | 5.71 | 5.69 | 5.71 | 150.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 361.9K |