6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.79 | 5.71 | 5.76 | 2,722.9K |
| 09:35 | 5.76 | 5.79 | 5.75 | 5.79 | 1,532.4K |
| 09:40 | 5.79 | 5.81 | 5.78 | 5.81 | 2,134.5K |
| 09:45 | 5.81 | 5.81 | 5.79 | 5.80 | 746.8K |
| 09:50 | 5.80 | 5.84 | 5.80 | 5.83 | 1,560.5K |
| 09:55 | 5.83 | 5.83 | 5.82 | 5.83 | 940.6K |
| 10:00 | 5.83 | 5.84 | 5.82 | 5.82 | 581.4K |
| 10:05 | 5.82 | 5.82 | 5.81 | 5.81 | 360.3K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.82 | 656.8K |
| 10:15 | 5.81 | 5.83 | 5.81 | 5.82 | 464.9K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.83 | 637.1K |
| 10:25 | 5.83 | 5.83 | 5.82 | 5.83 | 196.5K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.83 | 373.1K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.84 | 326.8K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.84 | 407.6K |
| 10:45 | 5.84 | 5.85 | 5.84 | 5.84 | 873.9K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.84 | 498.1K |
| 10:55 | 5.85 | 5.85 | 5.84 | 5.85 | 397.0K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.84 | 256.6K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.83 | 264.3K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.83 | 80.5K |
| 11:15 | 5.84 | 5.84 | 5.82 | 5.83 | 296.7K |
| 11:20 | 5.82 | 5.83 | 5.82 | 5.82 | 452.1K |
| 11:25 | 5.83 | 5.83 | 5.82 | 5.83 | 59.7K |
| 13:00 | 5.83 | 5.84 | 5.83 | 5.84 | 330.8K |
| 13:05 | 5.83 | 5.84 | 5.83 | 5.84 | 173.6K |
| 13:10 | 5.84 | 5.84 | 5.83 | 5.84 | 55.1K |
| 13:15 | 5.84 | 5.85 | 5.83 | 5.85 | 315.2K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.83 | 233.7K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.84 | 178.7K |
| 13:30 | 5.83 | 5.84 | 5.83 | 5.83 | 80.3K |
| 13:35 | 5.84 | 5.84 | 5.83 | 5.84 | 409.4K |
| 13:40 | 5.83 | 5.85 | 5.83 | 5.84 | 305.4K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.83 | 253.1K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.84 | 169.1K |
| 13:55 | 5.84 | 5.84 | 5.83 | 5.84 | 219.5K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.83 | 327.9K |
| 14:05 | 5.83 | 5.84 | 5.82 | 5.84 | 208.4K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.84 | 293.1K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.84 | 590.4K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.84 | 122.2K |
| 14:25 | 5.83 | 5.84 | 5.83 | 5.84 | 61.3K |
| 14:30 | 5.83 | 5.84 | 5.83 | 5.84 | 266.4K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.84 | 356.0K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.84 | 891.0K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.83 | 553.5K |
| 14:50 | 5.84 | 5.84 | 5.83 | 5.84 | 601.9K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 361.4K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |