6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.76 | 5.77 | 2,428.1K |
| 09:35 | 5.78 | 5.78 | 5.75 | 5.76 | 1,274.0K |
| 09:40 | 5.76 | 5.77 | 5.75 | 5.76 | 1,140.1K |
| 09:45 | 5.75 | 5.78 | 5.75 | 5.75 | 817.9K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.77 | 828.0K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.75 | 914.0K |
| 10:00 | 5.75 | 5.77 | 5.74 | 5.76 | 1,016.9K |
| 10:05 | 5.75 | 5.76 | 5.75 | 5.75 | 574.2K |
| 10:10 | 5.75 | 5.75 | 5.73 | 5.74 | 787.3K |
| 10:15 | 5.74 | 5.74 | 5.73 | 5.74 | 350.7K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.73 | 224.4K |
| 10:25 | 5.74 | 5.75 | 5.73 | 5.73 | 545.8K |
| 10:30 | 5.73 | 5.74 | 5.73 | 5.73 | 527.8K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.73 | 407.4K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.73 | 78.8K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.73 | 321.9K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.73 | 116.7K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.73 | 372.1K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.73 | 539.6K |
| 11:05 | 5.73 | 5.75 | 5.73 | 5.74 | 208.7K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.73 | 143.8K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.74 | 260.0K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.72 | 365.9K |
| 11:25 | 5.72 | 5.74 | 5.72 | 5.73 | 183.7K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.73 | 302.2K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.74 | 238.0K |
| 13:10 | 5.73 | 5.75 | 5.73 | 5.74 | 209.4K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.74 | 314.5K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.74 | 121.1K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.74 | 99.9K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.74 | 188.2K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 94.8K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.75 | 175.9K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 174.4K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.74 | 74.4K |
| 13:55 | 5.73 | 5.74 | 5.72 | 5.72 | 532.8K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.72 | 97.2K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.72 | 183.7K |
| 14:10 | 5.72 | 5.72 | 5.71 | 5.72 | 932.9K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.71 | 169.9K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.72 | 357.7K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.71 | 352.6K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.72 | 309.0K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.72 | 227.5K |
| 14:40 | 5.71 | 5.72 | 5.71 | 5.71 | 263.5K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 823.2K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.72 | 312.3K |
| 14:55 | 5.73 | 5.74 | 5.72 | 5.74 | 531.7K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 405.8K |