6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.74 | 5.69 | 5.73 | 1,485.5K |
| 09:35 | 5.72 | 5.76 | 5.71 | 5.75 | 1,245.1K |
| 09:40 | 5.76 | 5.76 | 5.72 | 5.74 | 996.0K |
| 09:45 | 5.73 | 5.75 | 5.73 | 5.74 | 736.9K |
| 09:50 | 5.74 | 5.77 | 5.73 | 5.76 | 840.7K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.75 | 697.7K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 321.6K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.74 | 363.3K |
| 10:10 | 5.74 | 5.74 | 5.71 | 5.71 | 858.5K |
| 10:15 | 5.71 | 5.73 | 5.71 | 5.72 | 349.9K |
| 10:20 | 5.73 | 5.73 | 5.71 | 5.71 | 375.8K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.71 | 89.5K |
| 10:30 | 5.71 | 5.72 | 5.71 | 5.71 | 397.1K |
| 10:35 | 5.71 | 5.72 | 5.71 | 5.72 | 583.0K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.72 | 197.2K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.72 | 142.3K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.71 | 149.4K |
| 10:55 | 5.71 | 5.72 | 5.70 | 5.71 | 476.4K |
| 11:00 | 5.70 | 5.73 | 5.70 | 5.72 | 466.4K |
| 11:05 | 5.73 | 5.73 | 5.71 | 5.72 | 388.1K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.72 | 122.8K |
| 11:15 | 5.72 | 5.72 | 5.71 | 5.71 | 260.5K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.72 | 354.8K |
| 11:25 | 5.71 | 5.72 | 5.71 | 5.72 | 108.1K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 1.9K |
| 13:00 | 5.71 | 5.72 | 5.69 | 5.70 | 1,042.8K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.70 | 529.8K |
| 13:10 | 5.70 | 5.70 | 5.68 | 5.69 | 336.6K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.69 | 184.9K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.69 | 120.8K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 121.5K |
| 13:30 | 5.69 | 5.70 | 5.68 | 5.69 | 689.6K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.68 | 318.9K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.68 | 178.3K |
| 13:45 | 5.69 | 5.69 | 5.68 | 5.69 | 323.5K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 132.9K |
| 13:55 | 5.68 | 5.70 | 5.68 | 5.69 | 485.5K |
| 14:00 | 5.70 | 5.70 | 5.68 | 5.69 | 493.1K |
| 14:05 | 5.70 | 5.71 | 5.70 | 5.70 | 486.2K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.69 | 224.1K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.70 | 143.6K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 345.7K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.70 | 199.5K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.70 | 434.1K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.70 | 134.7K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.69 | 220.8K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.70 | 539.3K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.70 | 685.8K |
| 14:55 | 5.69 | 5.71 | 5.69 | 5.69 | 345.9K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |