6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.73 | 5.69 | 5.72 | 1,083.3K |
| 09:35 | 5.71 | 5.72 | 5.69 | 5.70 | 828.9K |
| 09:40 | 5.71 | 5.72 | 5.69 | 5.71 | 904.9K |
| 09:45 | 5.71 | 5.72 | 5.71 | 5.72 | 278.5K |
| 09:50 | 5.71 | 5.72 | 5.71 | 5.72 | 383.1K |
| 09:55 | 5.71 | 5.72 | 5.71 | 5.71 | 472.5K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.72 | 2,835.6K |
| 10:05 | 5.73 | 5.73 | 5.72 | 5.72 | 251.9K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.73 | 321.9K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.73 | 480.0K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.74 | 260.0K |
| 10:25 | 5.74 | 5.75 | 5.73 | 5.74 | 604.2K |
| 10:30 | 5.73 | 5.74 | 5.73 | 5.74 | 113.8K |
| 10:35 | 5.73 | 5.74 | 5.72 | 5.73 | 624.9K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.73 | 107.1K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.73 | 199.6K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.74 | 201.4K |
| 10:55 | 5.73 | 5.74 | 5.73 | 5.73 | 72.4K |
| 11:00 | 5.73 | 5.74 | 5.73 | 5.73 | 127.9K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.74 | 333.7K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.72 | 98.9K |
| 11:15 | 5.73 | 5.75 | 5.72 | 5.75 | 660.0K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 358.1K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.74 | 335.1K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 334.3K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.75 | 354.8K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.73 | 325.2K |
| 13:15 | 5.73 | 5.75 | 5.73 | 5.74 | 273.7K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.74 | 39.5K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.73 | 145.1K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.73 | 389.0K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.73 | 230.4K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 242.5K |
| 13:45 | 5.72 | 5.73 | 5.72 | 5.73 | 65.7K |
| 13:50 | 5.72 | 5.73 | 5.72 | 5.72 | 56.3K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 139.8K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.73 | 269.4K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.72 | 244.2K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.73 | 118.2K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 207.1K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.73 | 176.1K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.74 | 349.3K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.73 | 135.8K |
| 14:35 | 5.74 | 5.74 | 5.72 | 5.74 | 530.3K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.72 | 555.8K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 220.0K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.73 | 766.1K |
| 14:55 | 5.73 | 5.74 | 5.73 | 5.73 | 429.0K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |