6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.71 | 5.72 | 867.2K |
| 09:35 | 5.71 | 5.72 | 5.70 | 5.70 | 1,241.7K |
| 09:40 | 5.70 | 5.72 | 5.70 | 5.72 | 587.9K |
| 09:45 | 5.72 | 5.76 | 5.72 | 5.74 | 793.8K |
| 09:50 | 5.75 | 5.76 | 5.74 | 5.76 | 776.9K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.75 | 472.0K |
| 10:00 | 5.74 | 5.75 | 5.74 | 5.75 | 200.5K |
| 10:05 | 5.74 | 5.76 | 5.74 | 5.75 | 527.8K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.75 | 205.1K |
| 10:15 | 5.75 | 5.76 | 5.74 | 5.76 | 649.9K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.75 | 226.7K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 353.2K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.75 | 426.0K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.73 | 612.9K |
| 10:40 | 5.74 | 5.74 | 5.72 | 5.73 | 277.6K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.73 | 159.0K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.73 | 129.4K |
| 10:55 | 5.73 | 5.74 | 5.73 | 5.74 | 217.5K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.74 | 425.6K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.74 | 216.4K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.73 | 288.3K |
| 11:15 | 5.73 | 5.75 | 5.73 | 5.74 | 177.5K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 562.8K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.76 | 810.7K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 405.1K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.75 | 170.7K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 79.2K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.76 | 560.3K |
| 13:20 | 5.76 | 5.78 | 5.76 | 5.78 | 1,937.6K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 929.4K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.78 | 714.4K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.77 | 313.9K |
| 13:40 | 5.77 | 5.79 | 5.77 | 5.78 | 403.5K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 348.4K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.78 | 402.5K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.78 | 352.4K |
| 14:00 | 5.79 | 5.79 | 5.77 | 5.79 | 264.9K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.80 | 1,278.5K |
| 14:10 | 5.80 | 5.82 | 5.79 | 5.82 | 2,221.5K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.81 | 679.0K |
| 14:20 | 5.82 | 5.82 | 5.81 | 5.82 | 307.7K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.82 | 270.3K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.82 | 698.8K |
| 14:35 | 5.81 | 5.83 | 5.81 | 5.82 | 505.4K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.82 | 529.4K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.82 | 593.1K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.81 | 1,203.3K |
| 14:55 | 5.83 | 5.83 | 5.81 | 5.82 | 470.7K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |