6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.78 | 5.78 | 1,202.2K |
| 09:35 | 5.79 | 5.81 | 5.77 | 5.78 | 1,301.1K |
| 09:40 | 5.78 | 5.81 | 5.78 | 5.79 | 545.0K |
| 09:45 | 5.79 | 5.80 | 5.79 | 5.79 | 386.9K |
| 09:50 | 5.80 | 5.80 | 5.78 | 5.79 | 473.9K |
| 09:55 | 5.79 | 5.79 | 5.78 | 5.78 | 242.9K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.77 | 879.9K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.78 | 494.7K |
| 10:10 | 5.78 | 5.78 | 5.77 | 5.78 | 187.6K |
| 10:15 | 5.77 | 5.78 | 5.77 | 5.78 | 237.0K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.76 | 685.4K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.76 | 496.8K |
| 10:30 | 5.76 | 5.78 | 5.76 | 5.77 | 512.3K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 244.9K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.78 | 201.2K |
| 10:45 | 5.77 | 5.79 | 5.77 | 5.79 | 215.8K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.78 | 135.5K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 167.0K |
| 11:00 | 5.78 | 5.80 | 5.78 | 5.79 | 241.4K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 142.9K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.79 | 134.5K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.79 | 49.7K |
| 11:20 | 5.80 | 5.80 | 5.78 | 5.79 | 213.9K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.79 | 211.5K |
| 13:00 | 5.79 | 5.79 | 5.77 | 5.78 | 419.6K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.78 | 520.7K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.77 | 158.6K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.76 | 200.3K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.76 | 201.3K |
| 13:25 | 5.77 | 5.77 | 5.75 | 5.76 | 1,132.3K |
| 13:30 | 5.75 | 5.76 | 5.75 | 5.76 | 363.7K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.76 | 291.9K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.76 | 178.7K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.76 | 217.9K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.76 | 1,270.1K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.75 | 316.1K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.75 | 396.3K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.74 | 365.2K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.75 | 325.3K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 258.3K |
| 14:20 | 5.76 | 5.77 | 5.75 | 5.76 | 448.2K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.77 | 171.7K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.77 | 158.6K |
| 14:35 | 5.77 | 5.77 | 5.76 | 5.76 | 372.4K |
| 14:40 | 5.76 | 5.77 | 5.76 | 5.76 | 496.8K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 350.9K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.77 | 577.3K |
| 14:55 | 5.78 | 5.78 | 5.77 | 5.77 | 197.3K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 270.1K |