6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.78 | 5.78 | 1,865.2K |
| 09:35 | 5.79 | 5.81 | 5.79 | 5.80 | 861.6K |
| 09:40 | 5.81 | 5.82 | 5.80 | 5.81 | 1,090.6K |
| 09:45 | 5.81 | 5.82 | 5.81 | 5.81 | 424.3K |
| 09:50 | 5.82 | 5.84 | 5.81 | 5.83 | 1,694.6K |
| 09:55 | 5.82 | 5.84 | 5.82 | 5.82 | 814.8K |
| 10:00 | 5.83 | 5.83 | 5.82 | 5.83 | 302.5K |
| 10:05 | 5.82 | 5.84 | 5.82 | 5.84 | 637.0K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.84 | 838.2K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.84 | 514.0K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.84 | 227.4K |
| 10:25 | 5.82 | 5.84 | 5.82 | 5.83 | 936.8K |
| 10:30 | 5.84 | 5.84 | 5.83 | 5.83 | 250.4K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.85 | 757.4K |
| 10:40 | 5.84 | 5.85 | 5.83 | 5.85 | 461.6K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.85 | 268.5K |
| 10:50 | 5.84 | 5.85 | 5.84 | 5.85 | 574.0K |
| 10:55 | 5.85 | 5.86 | 5.84 | 5.86 | 956.6K |
| 11:00 | 5.85 | 5.86 | 5.85 | 5.85 | 468.2K |
| 11:05 | 5.86 | 5.86 | 5.84 | 5.84 | 360.0K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.85 | 70.0K |
| 11:15 | 5.85 | 5.85 | 5.84 | 5.84 | 155.5K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.83 | 765.7K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.85 | 212.1K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 13:00 | 5.84 | 5.84 | 5.82 | 5.82 | 632.2K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.83 | 149.6K |
| 13:10 | 5.82 | 5.83 | 5.82 | 5.82 | 180.3K |
| 13:15 | 5.82 | 5.83 | 5.82 | 5.82 | 305.9K |
| 13:20 | 5.83 | 5.83 | 5.81 | 5.82 | 405.1K |
| 13:25 | 5.82 | 5.83 | 5.81 | 5.81 | 280.3K |
| 13:30 | 5.82 | 5.83 | 5.81 | 5.81 | 188.6K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.81 | 333.1K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.81 | 202.6K |
| 13:45 | 5.82 | 5.82 | 5.81 | 5.81 | 200.5K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.83 | 394.0K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.82 | 95.6K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.84 | 485.4K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.83 | 159.4K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.83 | 97.7K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.84 | 147.1K |
| 14:20 | 5.84 | 5.84 | 5.82 | 5.83 | 496.2K |
| 14:25 | 5.83 | 5.83 | 5.82 | 5.82 | 260.7K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.81 | 423.8K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.82 | 541.8K |
| 14:40 | 5.82 | 5.83 | 5.81 | 5.81 | 379.4K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.83 | 416.2K |
| 14:50 | 5.83 | 5.83 | 5.81 | 5.83 | 1,287.8K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.82 | 622.6K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |