Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.83 5.78 5.78 2,105.3K
09:35 5.78 5.80 5.78 5.79 693.8K
09:40 5.79 5.81 5.79 5.80 474.0K
09:45 5.81 5.81 5.78 5.79 823.6K
09:50 5.79 5.80 5.78 5.79 347.5K
09:55 5.80 5.80 5.79 5.79 364.2K
10:00 5.80 5.80 5.78 5.78 667.8K
10:05 5.78 5.80 5.78 5.78 560.4K
10:10 5.78 5.80 5.78 5.79 619.7K
10:15 5.79 5.79 5.76 5.77 1,042.2K
10:20 5.77 5.78 5.76 5.78 431.5K
10:25 5.77 5.78 5.77 5.77 177.4K
10:30 5.77 5.78 5.76 5.76 371.4K
10:35 5.77 5.78 5.76 5.77 296.2K
10:40 5.78 5.78 5.77 5.77 134.1K
10:45 5.78 5.78 5.77 5.77 103.5K
10:50 5.77 5.78 5.77 5.78 51.6K
10:55 5.77 5.78 5.77 5.78 74.2K
11:00 5.77 5.78 5.77 5.77 269.6K
11:05 5.77 5.79 5.77 5.78 334.1K
11:10 5.79 5.79 5.78 5.78 49.2K
11:15 5.78 5.79 5.77 5.78 500.2K
11:20 5.78 5.78 5.77 5.77 231.8K
11:25 5.78 5.79 5.77 5.78 211.7K
13:00 5.78 5.78 5.77 5.77 552.9K
13:05 5.77 5.78 5.77 5.77 150.5K
13:10 5.76 5.77 5.74 5.74 1,633.1K
13:15 5.74 5.75 5.72 5.73 975.5K
13:20 5.72 5.73 5.71 5.72 1,211.9K
13:25 5.72 5.72 5.68 5.68 1,597.5K
13:30 5.69 5.70 5.68 5.70 1,200.0K
13:35 5.70 5.71 5.69 5.71 572.2K
13:40 5.70 5.72 5.70 5.71 621.2K
13:45 5.72 5.73 5.71 5.71 383.6K
13:50 5.72 5.73 5.71 5.72 457.2K
13:55 5.73 5.73 5.71 5.71 802.7K
14:00 5.72 5.72 5.70 5.70 517.1K
14:05 5.70 5.71 5.70 5.71 617.3K
14:10 5.70 5.71 5.69 5.70 394.0K
14:15 5.70 5.71 5.69 5.70 388.6K
14:20 5.70 5.72 5.70 5.72 823.4K
14:25 5.73 5.73 5.71 5.72 322.7K
14:30 5.73 5.74 5.71 5.73 802.1K
14:35 5.72 5.74 5.72 5.74 330.3K
14:40 5.73 5.74 5.72 5.73 476.2K
14:45 5.74 5.74 5.73 5.74 332.0K
14:50 5.74 5.74 5.72 5.72 720.5K
14:55 5.73 5.73 5.72 5.73 372.5K
15:40 5.72 5.72 5.72 5.72 333.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available