6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.74 | 5.77 | 2,027.2K |
| 09:35 | 5.77 | 5.80 | 5.76 | 5.79 | 2,059.7K |
| 09:40 | 5.80 | 5.84 | 5.80 | 5.84 | 3,593.8K |
| 09:45 | 5.83 | 5.84 | 5.81 | 5.82 | 742.2K |
| 09:50 | 5.81 | 5.83 | 5.81 | 5.82 | 792.9K |
| 09:55 | 5.82 | 5.82 | 5.81 | 5.81 | 851.9K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 764.5K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 464.0K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.79 | 215.4K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 590.3K |
| 10:20 | 5.79 | 5.81 | 5.78 | 5.80 | 816.7K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.80 | 234.4K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.80 | 241.3K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.80 | 361.9K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.80 | 349.1K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.78 | 499.1K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.79 | 127.4K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.78 | 129.9K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.78 | 656.8K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.78 | 108.9K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 261.1K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.79 | 64.3K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 241.5K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.79 | 51.3K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 13:00 | 5.78 | 5.80 | 5.78 | 5.79 | 222.1K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 200.9K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.78 | 183.3K |
| 13:15 | 5.79 | 5.79 | 5.77 | 5.77 | 378.6K |
| 13:20 | 5.77 | 5.78 | 5.77 | 5.77 | 163.3K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 134.1K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 343.3K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.76 | 473.3K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 219.5K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 315.9K |
| 13:50 | 5.78 | 5.78 | 5.77 | 5.77 | 105.7K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.77 | 140.8K |
| 14:00 | 5.78 | 5.78 | 5.76 | 5.77 | 300.5K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.77 | 139.4K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.77 | 171.7K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.77 | 74.7K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.78 | 145.4K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.77 | 221.2K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.77 | 319.4K |
| 14:35 | 5.78 | 5.78 | 5.76 | 5.76 | 587.5K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.76 | 462.1K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 325.3K |
| 14:50 | 5.76 | 5.77 | 5.76 | 5.77 | 711.2K |
| 14:55 | 5.77 | 5.77 | 5.76 | 5.76 | 361.1K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |