6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.68 | 5.70 | 1,568.5K |
| 09:35 | 5.69 | 5.70 | 5.68 | 5.70 | 907.2K |
| 09:40 | 5.70 | 5.71 | 5.68 | 5.70 | 564.7K |
| 09:45 | 5.71 | 5.71 | 5.68 | 5.68 | 1,016.5K |
| 09:50 | 5.68 | 5.69 | 5.67 | 5.67 | 736.3K |
| 09:55 | 5.68 | 5.68 | 5.66 | 5.66 | 872.6K |
| 10:00 | 5.66 | 5.67 | 5.65 | 5.65 | 815.2K |
| 10:05 | 5.65 | 5.67 | 5.64 | 5.67 | 1,266.1K |
| 10:10 | 5.67 | 5.67 | 5.65 | 5.66 | 933.9K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.65 | 296.1K |
| 10:20 | 5.66 | 5.66 | 5.63 | 5.64 | 947.1K |
| 10:25 | 5.63 | 5.64 | 5.63 | 5.63 | 544.8K |
| 10:30 | 5.63 | 5.64 | 5.62 | 5.62 | 794.7K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.62 | 403.3K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.61 | 749.1K |
| 10:45 | 5.62 | 5.62 | 5.60 | 5.60 | 1,449.6K |
| 10:50 | 5.60 | 5.62 | 5.60 | 5.61 | 537.3K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.60 | 361.9K |
| 11:00 | 5.60 | 5.61 | 5.60 | 5.61 | 189.4K |
| 11:05 | 5.61 | 5.61 | 5.60 | 5.61 | 187.2K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.62 | 207.4K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.61 | 274.0K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.61 | 410.7K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.61 | 183.6K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.60 | 841.6K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 271.0K |
| 13:10 | 5.60 | 5.61 | 5.59 | 5.60 | 459.1K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.60 | 309.7K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.60 | 452.6K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.62 | 613.5K |
| 13:30 | 5.61 | 5.63 | 5.61 | 5.63 | 435.6K |
| 13:35 | 5.63 | 5.63 | 5.61 | 5.61 | 574.3K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 209.4K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 480.2K |
| 13:50 | 5.62 | 5.63 | 5.62 | 5.63 | 547.2K |
| 13:55 | 5.62 | 5.63 | 5.60 | 5.60 | 612.8K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.61 | 391.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.62 | 134.6K |
| 14:10 | 5.62 | 5.62 | 5.61 | 5.61 | 461.6K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 271.9K |
| 14:20 | 5.62 | 5.62 | 5.60 | 5.60 | 482.7K |
| 14:25 | 5.60 | 5.61 | 5.59 | 5.59 | 719.4K |
| 14:30 | 5.60 | 5.60 | 5.59 | 5.59 | 710.1K |
| 14:35 | 5.59 | 5.59 | 5.58 | 5.59 | 579.6K |
| 14:40 | 5.59 | 5.59 | 5.57 | 5.58 | 1,150.9K |
| 14:45 | 5.59 | 5.59 | 5.58 | 5.59 | 383.7K |
| 14:50 | 5.58 | 5.59 | 5.58 | 5.58 | 491.9K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 223.9K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 318.9K |