6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.69 | 5.64 | 5.68 | 957.1K |
| 09:35 | 5.69 | 5.71 | 5.68 | 5.71 | 1,305.8K |
| 09:40 | 5.72 | 5.73 | 5.70 | 5.70 | 1,112.2K |
| 09:45 | 5.70 | 5.70 | 5.68 | 5.69 | 708.0K |
| 09:50 | 5.69 | 5.70 | 5.67 | 5.68 | 694.2K |
| 09:55 | 5.68 | 5.70 | 5.68 | 5.69 | 408.8K |
| 10:00 | 5.69 | 5.69 | 5.67 | 5.67 | 349.4K |
| 10:05 | 5.68 | 5.68 | 5.66 | 5.68 | 622.1K |
| 10:10 | 5.68 | 5.69 | 5.68 | 5.69 | 451.0K |
| 10:15 | 5.69 | 5.69 | 5.67 | 5.67 | 374.3K |
| 10:20 | 5.68 | 5.68 | 5.67 | 5.68 | 238.7K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.69 | 143.8K |
| 10:30 | 5.69 | 5.69 | 5.68 | 5.69 | 193.0K |
| 10:35 | 5.69 | 5.71 | 5.69 | 5.70 | 1,061.2K |
| 10:40 | 5.70 | 5.70 | 5.68 | 5.69 | 231.7K |
| 10:45 | 5.69 | 5.69 | 5.68 | 5.69 | 117.3K |
| 10:50 | 5.69 | 5.69 | 5.67 | 5.67 | 711.6K |
| 10:55 | 5.67 | 5.68 | 5.66 | 5.67 | 255.5K |
| 11:00 | 5.67 | 5.70 | 5.67 | 5.69 | 450.2K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.70 | 252.9K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.69 | 235.1K |
| 11:15 | 5.70 | 5.71 | 5.69 | 5.69 | 611.9K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.70 | 182.7K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.69 | 434.7K |
| 13:00 | 5.70 | 5.70 | 5.68 | 5.69 | 227.1K |
| 13:05 | 5.69 | 5.72 | 5.69 | 5.72 | 980.1K |
| 13:10 | 5.71 | 5.73 | 5.71 | 5.73 | 687.8K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.73 | 709.5K |
| 13:20 | 5.72 | 5.73 | 5.72 | 5.73 | 156.0K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.74 | 1,079.4K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.75 | 639.2K |
| 13:35 | 5.75 | 5.75 | 5.73 | 5.75 | 925.5K |
| 13:40 | 5.74 | 5.76 | 5.74 | 5.76 | 1,144.3K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.76 | 788.5K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 389.7K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 459.6K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.75 | 525.7K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 187.8K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.75 | 810.6K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.75 | 556.2K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.75 | 405.1K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.76 | 858.9K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.76 | 558.9K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.76 | 458.3K |
| 14:40 | 5.76 | 5.77 | 5.75 | 5.77 | 402.8K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 678.9K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.76 | 829.4K |
| 14:55 | 5.77 | 5.77 | 5.76 | 5.77 | 451.1K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |