6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.74 | 5.77 | 1,903.6K |
| 09:35 | 5.77 | 5.78 | 5.75 | 5.78 | 1,388.5K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.78 | 849.1K |
| 09:45 | 5.78 | 5.78 | 5.75 | 5.75 | 1,035.7K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.74 | 1,229.5K |
| 09:55 | 5.74 | 5.75 | 5.73 | 5.75 | 921.9K |
| 10:00 | 5.75 | 5.75 | 5.73 | 5.75 | 369.2K |
| 10:05 | 5.75 | 5.76 | 5.74 | 5.75 | 428.7K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.75 | 364.4K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.73 | 784.1K |
| 10:20 | 5.74 | 5.74 | 5.72 | 5.72 | 681.7K |
| 10:25 | 5.72 | 5.74 | 5.72 | 5.72 | 471.5K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.74 | 468.6K |
| 10:35 | 5.74 | 5.74 | 5.72 | 5.73 | 181.4K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.74 | 253.6K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.73 | 129.4K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.72 | 214.8K |
| 10:55 | 5.72 | 5.73 | 5.70 | 5.71 | 797.2K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.70 | 358.3K |
| 11:05 | 5.70 | 5.72 | 5.70 | 5.70 | 189.9K |
| 11:10 | 5.71 | 5.71 | 5.70 | 5.70 | 99.8K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.70 | 750.2K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.69 | 152.6K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.68 | 622.5K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.68 | 479.6K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.67 | 317.3K |
| 13:10 | 5.68 | 5.70 | 5.67 | 5.69 | 526.4K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.68 | 285.0K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.69 | 251.2K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.69 | 131.5K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.70 | 52.5K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.69 | 232.9K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 163.1K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 138.8K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.68 | 410.5K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.69 | 338.6K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 229.8K |
| 14:05 | 5.68 | 5.70 | 5.68 | 5.69 | 170.7K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.69 | 329.4K |
| 14:15 | 5.70 | 5.70 | 5.67 | 5.68 | 801.4K |
| 14:20 | 5.67 | 5.69 | 5.67 | 5.69 | 351.8K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 315.4K |
| 14:30 | 5.69 | 5.70 | 5.67 | 5.67 | 716.7K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.67 | 555.3K |
| 14:40 | 5.67 | 5.69 | 5.66 | 5.68 | 747.0K |
| 14:45 | 5.69 | 5.69 | 5.67 | 5.68 | 613.1K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.67 | 593.2K |
| 14:55 | 5.67 | 5.69 | 5.67 | 5.68 | 413.8K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |