6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.72 | 5.69 | 5.69 | 1,549.4K |
| 09:35 | 5.70 | 5.73 | 5.69 | 5.72 | 1,069.4K |
| 09:40 | 5.72 | 5.73 | 5.69 | 5.70 | 555.8K |
| 09:45 | 5.68 | 5.69 | 5.67 | 5.69 | 909.6K |
| 09:50 | 5.68 | 5.68 | 5.64 | 5.64 | 1,058.7K |
| 09:55 | 5.64 | 5.66 | 5.64 | 5.65 | 792.5K |
| 10:00 | 5.65 | 5.65 | 5.64 | 5.64 | 463.6K |
| 10:05 | 5.64 | 5.67 | 5.64 | 5.65 | 839.0K |
| 10:10 | 5.65 | 5.66 | 5.64 | 5.64 | 690.7K |
| 10:15 | 5.63 | 5.64 | 5.63 | 5.63 | 479.3K |
| 10:20 | 5.64 | 5.64 | 5.62 | 5.64 | 944.4K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.66 | 278.3K |
| 10:30 | 5.65 | 5.66 | 5.65 | 5.65 | 215.4K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.66 | 303.0K |
| 10:40 | 5.65 | 5.67 | 5.65 | 5.66 | 264.3K |
| 10:45 | 5.66 | 5.67 | 5.66 | 5.67 | 101.6K |
| 10:50 | 5.66 | 5.67 | 5.66 | 5.66 | 120.7K |
| 10:55 | 5.66 | 5.69 | 5.66 | 5.67 | 481.0K |
| 11:00 | 5.68 | 5.68 | 5.67 | 5.68 | 121.7K |
| 11:05 | 5.68 | 5.68 | 5.66 | 5.67 | 190.3K |
| 11:10 | 5.66 | 5.67 | 5.66 | 5.67 | 80.0K |
| 11:15 | 5.67 | 5.68 | 5.66 | 5.67 | 300.1K |
| 11:20 | 5.67 | 5.67 | 5.66 | 5.67 | 104.7K |
| 11:25 | 5.67 | 5.67 | 5.65 | 5.66 | 275.3K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 13:00 | 5.66 | 5.67 | 5.65 | 5.66 | 267.7K |
| 13:05 | 5.66 | 5.68 | 5.65 | 5.68 | 373.1K |
| 13:10 | 5.68 | 5.68 | 5.67 | 5.67 | 161.8K |
| 13:15 | 5.67 | 5.69 | 5.67 | 5.69 | 197.2K |
| 13:20 | 5.69 | 5.69 | 5.67 | 5.68 | 300.0K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.67 | 208.9K |
| 13:30 | 5.66 | 5.67 | 5.66 | 5.66 | 76.7K |
| 13:35 | 5.67 | 5.67 | 5.66 | 5.67 | 191.7K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.66 | 197.1K |
| 13:45 | 5.66 | 5.67 | 5.66 | 5.66 | 194.6K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.65 | 314.4K |
| 13:55 | 5.66 | 5.67 | 5.65 | 5.66 | 204.3K |
| 14:00 | 5.67 | 5.67 | 5.65 | 5.65 | 258.1K |
| 14:05 | 5.65 | 5.66 | 5.65 | 5.66 | 284.0K |
| 14:10 | 5.66 | 5.66 | 5.64 | 5.66 | 360.0K |
| 14:15 | 5.66 | 5.66 | 5.64 | 5.65 | 211.6K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.64 | 328.1K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 108.2K |
| 14:30 | 5.65 | 5.65 | 5.63 | 5.64 | 577.8K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.64 | 350.4K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 530.7K |
| 14:45 | 5.63 | 5.64 | 5.63 | 5.64 | 582.0K |
| 14:50 | 5.64 | 5.64 | 5.62 | 5.63 | 625.0K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.63 | 167.5K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 330.3K |