6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.67 | 5.60 | 5.66 | 1,841.3K |
| 09:35 | 5.65 | 5.69 | 5.65 | 5.69 | 745.2K |
| 09:40 | 5.68 | 5.72 | 5.68 | 5.71 | 1,720.4K |
| 09:45 | 5.70 | 5.72 | 5.70 | 5.70 | 834.7K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.70 | 502.8K |
| 09:55 | 5.71 | 5.71 | 5.70 | 5.71 | 598.4K |
| 10:00 | 5.71 | 5.72 | 5.70 | 5.70 | 505.7K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.72 | 479.2K |
| 10:10 | 5.71 | 5.72 | 5.69 | 5.69 | 833.0K |
| 10:15 | 5.70 | 5.70 | 5.68 | 5.68 | 540.3K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.68 | 192.2K |
| 10:25 | 5.68 | 5.70 | 5.68 | 5.70 | 427.0K |
| 10:30 | 5.70 | 5.70 | 5.68 | 5.69 | 297.7K |
| 10:35 | 5.68 | 5.70 | 5.68 | 5.70 | 211.9K |
| 10:40 | 5.69 | 5.71 | 5.69 | 5.71 | 300.4K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.70 | 307.4K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.70 | 160.4K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.69 | 218.3K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.69 | 222.0K |
| 11:05 | 5.69 | 5.69 | 5.68 | 5.69 | 100.7K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.69 | 112.7K |
| 11:15 | 5.68 | 5.71 | 5.68 | 5.71 | 266.8K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.71 | 287.8K |
| 11:25 | 5.70 | 5.71 | 5.70 | 5.70 | 86.9K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.70 | 518.5K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 200.4K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 261.0K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 386.7K |
| 13:20 | 5.70 | 5.70 | 5.69 | 5.70 | 105.7K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.70 | 133.9K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.70 | 199.4K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 146.6K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 232.5K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.71 | 347.2K |
| 13:50 | 5.70 | 5.72 | 5.70 | 5.71 | 852.9K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.72 | 121.9K |
| 14:00 | 5.71 | 5.73 | 5.71 | 5.72 | 970.0K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.73 | 780.8K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.73 | 550.5K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 442.4K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.74 | 385.1K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.73 | 475.0K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.74 | 638.7K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.75 | 945.2K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 781.6K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.75 | 666.9K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.75 | 540.3K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 261.2K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |