6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.79 | 5.75 | 5.79 | 2,044.1K |
| 09:35 | 5.80 | 5.80 | 5.79 | 5.80 | 1,536.1K |
| 09:40 | 5.80 | 5.80 | 5.79 | 5.79 | 1,124.9K |
| 09:45 | 5.80 | 5.80 | 5.78 | 5.80 | 1,352.6K |
| 09:50 | 5.79 | 5.82 | 5.79 | 5.81 | 2,327.7K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.82 | 950.3K |
| 10:00 | 5.83 | 5.83 | 5.81 | 5.83 | 1,250.3K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 489.0K |
| 10:10 | 5.81 | 5.83 | 5.81 | 5.83 | 1,012.4K |
| 10:15 | 5.83 | 5.85 | 5.82 | 5.84 | 2,201.5K |
| 10:20 | 5.84 | 5.84 | 5.83 | 5.83 | 768.7K |
| 10:25 | 5.83 | 5.84 | 5.83 | 5.84 | 535.2K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 1,224.8K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.83 | 943.6K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.83 | 433.3K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.83 | 246.5K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 750.6K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.83 | 188.2K |
| 11:00 | 5.82 | 5.83 | 5.82 | 5.83 | 294.5K |
| 11:05 | 5.82 | 5.84 | 5.82 | 5.84 | 705.2K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 344.8K |
| 11:15 | 5.84 | 5.84 | 5.83 | 5.84 | 475.5K |
| 11:20 | 5.83 | 5.84 | 5.83 | 5.84 | 123.4K |
| 11:25 | 5.84 | 5.84 | 5.83 | 5.83 | 594.8K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 13:00 | 5.84 | 5.85 | 5.84 | 5.85 | 1,831.5K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.86 | 848.8K |
| 13:10 | 5.85 | 5.86 | 5.85 | 5.85 | 323.9K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.86 | 249.0K |
| 13:20 | 5.86 | 5.86 | 5.84 | 5.84 | 790.0K |
| 13:25 | 5.84 | 5.85 | 5.84 | 5.85 | 268.0K |
| 13:30 | 5.85 | 5.85 | 5.84 | 5.84 | 218.1K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.85 | 437.3K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.84 | 445.8K |
| 13:45 | 5.85 | 5.85 | 5.84 | 5.85 | 363.7K |
| 13:50 | 5.85 | 5.85 | 5.84 | 5.84 | 374.3K |
| 13:55 | 5.84 | 5.86 | 5.84 | 5.86 | 1,435.9K |
| 14:00 | 5.86 | 5.86 | 5.85 | 5.85 | 730.9K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.85 | 664.3K |
| 14:10 | 5.85 | 5.86 | 5.85 | 5.85 | 215.2K |
| 14:15 | 5.86 | 5.86 | 5.85 | 5.85 | 255.7K |
| 14:20 | 5.86 | 5.87 | 5.85 | 5.87 | 1,612.0K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.87 | 332.3K |
| 14:30 | 5.87 | 5.88 | 5.86 | 5.87 | 1,243.4K |
| 14:35 | 5.87 | 5.88 | 5.87 | 5.87 | 1,080.3K |
| 14:40 | 5.88 | 5.88 | 5.86 | 5.87 | 1,366.2K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.87 | 828.6K |
| 14:50 | 5.87 | 5.88 | 5.87 | 5.87 | 971.6K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.88 | 570.9K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |