6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.90 | 5.86 | 5.87 | 2,026.4K |
| 09:35 | 5.88 | 5.89 | 5.87 | 5.88 | 1,034.7K |
| 09:40 | 5.88 | 5.88 | 5.86 | 5.87 | 950.6K |
| 09:45 | 5.87 | 5.89 | 5.87 | 5.89 | 1,073.6K |
| 09:50 | 5.89 | 5.90 | 5.88 | 5.89 | 1,040.4K |
| 09:55 | 5.88 | 5.89 | 5.88 | 5.88 | 431.0K |
| 10:00 | 5.89 | 5.89 | 5.88 | 5.89 | 481.4K |
| 10:05 | 5.89 | 5.89 | 5.87 | 5.87 | 1,172.5K |
| 10:10 | 5.88 | 5.88 | 5.87 | 5.88 | 779.4K |
| 10:15 | 5.88 | 5.89 | 5.87 | 5.88 | 852.3K |
| 10:20 | 5.88 | 5.88 | 5.86 | 5.87 | 746.8K |
| 10:25 | 5.87 | 5.87 | 5.85 | 5.86 | 639.8K |
| 10:30 | 5.85 | 5.87 | 5.85 | 5.87 | 644.1K |
| 10:35 | 5.87 | 5.87 | 5.85 | 5.86 | 274.1K |
| 10:40 | 5.86 | 5.86 | 5.85 | 5.85 | 440.0K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.85 | 352.3K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.86 | 304.8K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.86 | 175.4K |
| 11:00 | 5.87 | 5.87 | 5.85 | 5.86 | 414.4K |
| 11:05 | 5.86 | 5.86 | 5.85 | 5.86 | 291.4K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.86 | 226.7K |
| 11:15 | 5.85 | 5.86 | 5.85 | 5.86 | 317.7K |
| 11:20 | 5.86 | 5.87 | 5.85 | 5.86 | 401.8K |
| 11:25 | 5.86 | 5.87 | 5.85 | 5.87 | 340.9K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:00 | 5.86 | 5.87 | 5.85 | 5.86 | 777.8K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 633.8K |
| 13:10 | 5.87 | 5.87 | 5.86 | 5.86 | 214.2K |
| 13:15 | 5.87 | 5.88 | 5.86 | 5.88 | 1,173.4K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.88 | 371.0K |
| 13:25 | 5.87 | 5.89 | 5.87 | 5.87 | 979.6K |
| 13:30 | 5.88 | 5.88 | 5.87 | 5.88 | 543.7K |
| 13:35 | 5.88 | 5.88 | 5.87 | 5.88 | 228.1K |
| 13:40 | 5.88 | 5.88 | 5.87 | 5.88 | 287.6K |
| 13:45 | 5.88 | 5.88 | 5.87 | 5.88 | 111.1K |
| 13:50 | 5.88 | 5.89 | 5.87 | 5.89 | 1,134.0K |
| 13:55 | 5.89 | 5.89 | 5.88 | 5.89 | 929.6K |
| 14:00 | 5.89 | 5.90 | 5.88 | 5.89 | 1,042.2K |
| 14:05 | 5.89 | 5.90 | 5.88 | 5.90 | 730.7K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.91 | 1,142.2K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.91 | 975.3K |
| 14:20 | 5.90 | 5.92 | 5.90 | 5.92 | 1,225.5K |
| 14:25 | 5.91 | 5.93 | 5.91 | 5.92 | 913.3K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.91 | 1,834.6K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.91 | 536.4K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 459.4K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 935.6K |
| 14:50 | 5.92 | 5.92 | 5.90 | 5.91 | 1,588.7K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.91 | 746.6K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 246.0K |