6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.92 | 5.89 | 5.90 | 2,497.6K |
| 09:35 | 5.90 | 5.94 | 5.90 | 5.93 | 1,649.6K |
| 09:40 | 5.93 | 5.93 | 5.90 | 5.91 | 1,035.5K |
| 09:45 | 5.91 | 5.94 | 5.91 | 5.94 | 1,051.1K |
| 09:50 | 5.93 | 5.94 | 5.93 | 5.93 | 1,372.6K |
| 09:55 | 5.93 | 5.95 | 5.93 | 5.94 | 1,330.3K |
| 10:00 | 5.94 | 5.97 | 5.94 | 5.95 | 1,199.6K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.94 | 1,203.6K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 843.4K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.93 | 543.5K |
| 10:20 | 5.93 | 5.95 | 5.93 | 5.94 | 568.2K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.92 | 1,447.7K |
| 10:30 | 5.93 | 5.93 | 5.92 | 5.93 | 452.7K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.93 | 267.7K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.92 | 309.7K |
| 10:45 | 5.92 | 5.92 | 5.90 | 5.91 | 745.8K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.92 | 158.9K |
| 10:55 | 5.91 | 5.93 | 5.91 | 5.93 | 416.1K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.94 | 431.1K |
| 11:05 | 5.94 | 5.96 | 5.94 | 5.94 | 1,043.8K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 479.2K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.95 | 157.4K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 180.7K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.93 | 420.5K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 577.7K |
| 13:05 | 5.95 | 5.95 | 5.93 | 5.95 | 492.5K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.93 | 679.2K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.92 | 770.1K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.94 | 853.2K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 378.6K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.93 | 477.4K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.93 | 695.4K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.91 | 1,128.5K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.91 | 673.1K |
| 13:50 | 5.91 | 5.91 | 5.89 | 5.89 | 801.7K |
| 13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 501.6K |
| 14:00 | 5.90 | 5.90 | 5.89 | 5.90 | 532.1K |
| 14:05 | 5.90 | 5.91 | 5.88 | 5.89 | 692.6K |
| 14:10 | 5.89 | 5.91 | 5.89 | 5.90 | 371.0K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.91 | 216.4K |
| 14:20 | 5.91 | 5.92 | 5.90 | 5.91 | 365.1K |
| 14:25 | 5.90 | 5.92 | 5.89 | 5.90 | 494.2K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.90 | 382.3K |
| 14:35 | 5.90 | 5.90 | 5.88 | 5.89 | 589.9K |
| 14:40 | 5.89 | 5.90 | 5.88 | 5.90 | 986.1K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.88 | 2,153.1K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.89 | 942.6K |
| 14:55 | 5.89 | 5.89 | 5.88 | 5.89 | 301.8K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 248.1K |