6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.95 | 5.96 | 4,586.6K |
| 09:35 | 5.97 | 5.98 | 5.95 | 5.97 | 1,367.3K |
| 09:40 | 5.97 | 5.98 | 5.95 | 5.95 | 901.8K |
| 09:45 | 5.96 | 5.96 | 5.95 | 5.95 | 914.1K |
| 09:50 | 5.96 | 5.97 | 5.96 | 5.96 | 677.8K |
| 09:55 | 5.96 | 5.97 | 5.96 | 5.97 | 593.3K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.96 | 1,244.1K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.96 | 619.1K |
| 10:10 | 5.95 | 5.97 | 5.95 | 5.96 | 1,174.4K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.97 | 362.1K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.97 | 317.1K |
| 10:25 | 5.97 | 5.97 | 5.96 | 5.97 | 258.7K |
| 10:30 | 5.97 | 5.97 | 5.96 | 5.97 | 511.3K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 818.7K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.97 | 387.9K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.96 | 390.3K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 567.3K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.96 | 301.5K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.94 | 694.1K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 719.9K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.93 | 255.4K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.94 | 500.0K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.95 | 255.1K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.94 | 195.1K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.94 | 1,230.0K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.95 | 287.5K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 295.1K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 272.3K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.96 | 586.1K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.96 | 166.2K |
| 13:30 | 5.96 | 5.96 | 5.95 | 5.95 | 222.5K |
| 13:35 | 5.96 | 5.96 | 5.94 | 5.94 | 493.0K |
| 13:40 | 5.94 | 5.96 | 5.93 | 5.95 | 1,086.7K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 154.5K |
| 13:50 | 5.95 | 5.95 | 5.93 | 5.93 | 508.7K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.93 | 365.0K |
| 14:00 | 5.93 | 5.95 | 5.93 | 5.95 | 271.1K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.94 | 173.2K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 378.3K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 219.7K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 424.8K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 302.0K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 562.0K |
| 14:35 | 5.94 | 5.96 | 5.94 | 5.96 | 945.9K |
| 14:40 | 5.96 | 5.96 | 5.95 | 5.96 | 686.6K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.96 | 729.9K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.95 | 1,592.8K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 600.6K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |