6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.96 | 5.91 | 5.94 | 2,508.4K |
| 09:35 | 5.96 | 5.96 | 5.92 | 5.92 | 1,278.1K |
| 09:40 | 5.93 | 5.93 | 5.91 | 5.92 | 1,178.3K |
| 09:45 | 5.92 | 5.93 | 5.91 | 5.91 | 986.6K |
| 09:50 | 5.91 | 5.92 | 5.91 | 5.91 | 1,073.3K |
| 09:55 | 5.91 | 5.93 | 5.91 | 5.92 | 696.2K |
| 10:00 | 5.92 | 5.93 | 5.91 | 5.91 | 544.6K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.91 | 887.1K |
| 10:10 | 5.91 | 5.94 | 5.91 | 5.92 | 803.8K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.93 | 349.0K |
| 10:20 | 5.92 | 5.93 | 5.92 | 5.92 | 388.9K |
| 10:25 | 5.92 | 5.93 | 5.92 | 5.93 | 247.3K |
| 10:30 | 5.93 | 5.93 | 5.91 | 5.91 | 376.4K |
| 10:35 | 5.91 | 5.92 | 5.89 | 5.90 | 2,146.3K |
| 10:40 | 5.90 | 5.90 | 5.89 | 5.90 | 525.8K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.90 | 518.8K |
| 10:50 | 5.89 | 5.90 | 5.88 | 5.89 | 698.2K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.90 | 382.9K |
| 11:00 | 5.89 | 5.90 | 5.89 | 5.89 | 196.2K |
| 11:05 | 5.90 | 5.90 | 5.88 | 5.88 | 565.9K |
| 11:10 | 5.88 | 5.89 | 5.88 | 5.88 | 759.5K |
| 11:15 | 5.88 | 5.88 | 5.87 | 5.87 | 1,111.8K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.88 | 605.4K |
| 11:25 | 5.88 | 5.90 | 5.88 | 5.89 | 859.1K |
| 13:00 | 5.89 | 5.91 | 5.89 | 5.91 | 438.8K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.91 | 507.0K |
| 13:10 | 5.91 | 5.93 | 5.91 | 5.91 | 735.1K |
| 13:15 | 5.91 | 5.93 | 5.91 | 5.93 | 288.6K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.92 | 394.4K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.93 | 716.6K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.92 | 354.7K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.93 | 86.3K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.91 | 415.3K |
| 13:45 | 5.91 | 5.93 | 5.91 | 5.93 | 249.3K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.92 | 473.7K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.93 | 158.3K |
| 14:00 | 5.93 | 5.93 | 5.92 | 5.93 | 455.7K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.92 | 219.0K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.91 | 486.7K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 394.4K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.91 | 361.5K |
| 14:25 | 5.92 | 5.92 | 5.90 | 5.91 | 671.5K |
| 14:30 | 5.91 | 5.92 | 5.90 | 5.91 | 301.0K |
| 14:35 | 5.90 | 5.92 | 5.90 | 5.91 | 427.0K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.92 | 175.8K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 823.5K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.92 | 575.1K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 499.4K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 268.5K |