6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.85 | 5.87 | 2,607.8K |
| 09:35 | 5.87 | 5.87 | 5.84 | 5.86 | 1,842.2K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.86 | 1,195.6K |
| 09:45 | 5.86 | 5.86 | 5.84 | 5.85 | 1,018.5K |
| 09:50 | 5.85 | 5.88 | 5.84 | 5.86 | 989.6K |
| 09:55 | 5.86 | 5.88 | 5.86 | 5.87 | 805.7K |
| 10:00 | 5.88 | 5.88 | 5.86 | 5.86 | 721.5K |
| 10:05 | 5.86 | 5.87 | 5.86 | 5.86 | 617.5K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.86 | 1,077.9K |
| 10:15 | 5.85 | 5.87 | 5.84 | 5.87 | 635.6K |
| 10:20 | 5.86 | 5.87 | 5.86 | 5.87 | 233.4K |
| 10:25 | 5.87 | 5.87 | 5.86 | 5.87 | 280.6K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.86 | 564.4K |
| 10:35 | 5.86 | 5.86 | 5.84 | 5.85 | 748.9K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 387.4K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.86 | 247.9K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.87 | 653.8K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.86 | 160.7K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 502.6K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.87 | 335.2K |
| 11:10 | 5.86 | 5.87 | 5.86 | 5.87 | 78.9K |
| 11:15 | 5.87 | 5.87 | 5.86 | 5.86 | 123.0K |
| 11:20 | 5.87 | 5.87 | 5.86 | 5.86 | 128.7K |
| 11:25 | 5.86 | 5.87 | 5.86 | 5.87 | 177.6K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 4.8K |
| 13:00 | 5.86 | 5.87 | 5.86 | 5.86 | 490.4K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.87 | 157.3K |
| 13:10 | 5.87 | 5.88 | 5.86 | 5.87 | 600.8K |
| 13:15 | 5.87 | 5.87 | 5.85 | 5.85 | 537.9K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.86 | 284.1K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.86 | 697.9K |
| 13:30 | 5.86 | 5.86 | 5.85 | 5.86 | 526.8K |
| 13:35 | 5.85 | 5.86 | 5.85 | 5.85 | 584.5K |
| 13:40 | 5.85 | 5.86 | 5.85 | 5.85 | 314.8K |
| 13:45 | 5.85 | 5.86 | 5.84 | 5.84 | 340.3K |
| 13:50 | 5.85 | 5.85 | 5.84 | 5.84 | 394.7K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.84 | 228.4K |
| 14:00 | 5.84 | 5.86 | 5.84 | 5.85 | 718.2K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.84 | 215.1K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.84 | 175.0K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.85 | 424.3K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.85 | 590.9K |
| 14:25 | 5.85 | 5.86 | 5.85 | 5.85 | 207.5K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.86 | 532.8K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 372.6K |
| 14:40 | 5.87 | 5.88 | 5.86 | 5.88 | 475.2K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.87 | 780.9K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 610.2K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.88 | 287.0K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |