6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.94 | 5.87 | 5.92 | 3,451.4K |
| 09:35 | 5.93 | 5.93 | 5.90 | 5.91 | 1,199.8K |
| 09:40 | 5.91 | 5.91 | 5.90 | 5.91 | 501.4K |
| 09:45 | 5.90 | 5.92 | 5.90 | 5.91 | 844.2K |
| 09:50 | 5.91 | 5.91 | 5.88 | 5.91 | 807.5K |
| 09:55 | 5.91 | 5.92 | 5.90 | 5.92 | 702.1K |
| 10:00 | 5.91 | 5.93 | 5.91 | 5.92 | 1,304.9K |
| 10:05 | 5.92 | 5.94 | 5.92 | 5.92 | 1,461.5K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.92 | 877.4K |
| 10:15 | 5.92 | 5.93 | 5.91 | 5.92 | 273.0K |
| 10:20 | 5.92 | 5.92 | 5.90 | 5.90 | 619.6K |
| 10:25 | 5.91 | 5.91 | 5.90 | 5.90 | 287.7K |
| 10:30 | 5.91 | 5.93 | 5.91 | 5.93 | 1,109.2K |
| 10:35 | 5.93 | 5.93 | 5.91 | 5.91 | 186.5K |
| 10:40 | 5.92 | 5.92 | 5.91 | 5.92 | 115.8K |
| 10:45 | 5.92 | 5.92 | 5.90 | 5.92 | 656.7K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.91 | 164.9K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.91 | 691.5K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.92 | 223.3K |
| 11:05 | 5.93 | 5.93 | 5.91 | 5.92 | 743.9K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 110.2K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.92 | 286.8K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 458.8K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.92 | 547.7K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 4.1K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.92 | 334.8K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 955.5K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.92 | 509.7K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.94 | 393.6K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.93 | 641.8K |
| 13:25 | 5.94 | 5.96 | 5.93 | 5.96 | 2,941.6K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.97 | 1,291.7K |
| 13:35 | 5.97 | 5.97 | 5.95 | 5.97 | 1,339.5K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.97 | 2,033.4K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.98 | 1,997.6K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.99 | 2,477.9K |
| 13:55 | 5.99 | 6.00 | 5.99 | 5.99 | 1,024.1K |
| 14:00 | 6.00 | 6.00 | 5.98 | 5.99 | 1,468.5K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.99 | 1,195.9K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 428.4K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 339.9K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 464.0K |
| 14:25 | 5.99 | 6.00 | 5.98 | 6.00 | 1,265.1K |
| 14:30 | 6.00 | 6.00 | 5.98 | 5.99 | 1,314.2K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.99 | 1,325.8K |
| 14:40 | 6.00 | 6.00 | 5.99 | 6.00 | 779.8K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 1,454.8K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 2,898.9K |
| 14:55 | 6.00 | 6.02 | 6.00 | 6.02 | 2,310.8K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 1,365.6K |