6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.96 | 5.96 | 3,031.4K |
| 09:35 | 5.96 | 5.96 | 5.91 | 5.94 | 3,876.3K |
| 09:40 | 5.93 | 5.94 | 5.92 | 5.93 | 1,453.4K |
| 09:45 | 5.92 | 5.95 | 5.92 | 5.95 | 756.4K |
| 09:50 | 5.95 | 5.97 | 5.94 | 5.94 | 1,351.5K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.93 | 744.3K |
| 10:00 | 5.94 | 5.94 | 5.92 | 5.93 | 1,030.6K |
| 10:05 | 5.92 | 5.93 | 5.92 | 5.92 | 550.7K |
| 10:10 | 5.92 | 5.93 | 5.91 | 5.92 | 966.5K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.91 | 1,755.7K |
| 10:20 | 5.91 | 5.92 | 5.90 | 5.92 | 363.0K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.91 | 227.9K |
| 10:30 | 5.92 | 5.92 | 5.91 | 5.92 | 359.5K |
| 10:35 | 5.91 | 5.93 | 5.91 | 5.93 | 504.5K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 197.8K |
| 10:45 | 5.93 | 5.93 | 5.91 | 5.92 | 1,128.5K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 317.1K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.92 | 679.4K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.91 | 354.7K |
| 11:05 | 5.92 | 5.92 | 5.91 | 5.92 | 202.0K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 630.7K |
| 11:15 | 5.92 | 5.94 | 5.92 | 5.93 | 396.4K |
| 11:20 | 5.93 | 5.93 | 5.92 | 5.93 | 254.6K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.93 | 317.1K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 13:00 | 5.92 | 5.94 | 5.92 | 5.92 | 463.0K |
| 13:05 | 5.92 | 5.94 | 5.92 | 5.94 | 669.7K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.95 | 594.3K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.94 | 1,057.7K |
| 13:20 | 5.95 | 5.97 | 5.94 | 5.97 | 1,103.4K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.97 | 661.9K |
| 13:30 | 5.97 | 5.97 | 5.95 | 5.96 | 842.7K |
| 13:35 | 5.96 | 5.96 | 5.94 | 5.96 | 688.6K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 509.9K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.94 | 447.6K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.94 | 685.1K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.92 | 585.8K |
| 14:00 | 5.93 | 5.93 | 5.91 | 5.91 | 767.1K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.91 | 756.3K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 1,121.5K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.92 | 254.7K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.92 | 461.8K |
| 14:25 | 5.93 | 5.93 | 5.91 | 5.91 | 552.8K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.92 | 287.8K |
| 14:35 | 5.92 | 5.92 | 5.91 | 5.91 | 312.9K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.92 | 348.6K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 528.9K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.91 | 1,112.3K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.91 | 541.1K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 358.4K |