6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.91 | 5.87 | 5.90 | 1,033.5K |
| 09:35 | 5.89 | 5.93 | 5.89 | 5.93 | 1,358.6K |
| 09:40 | 5.93 | 5.93 | 5.92 | 5.92 | 843.9K |
| 09:45 | 5.92 | 5.94 | 5.92 | 5.93 | 1,339.0K |
| 09:50 | 5.93 | 5.97 | 5.92 | 5.97 | 1,917.9K |
| 09:55 | 5.97 | 5.98 | 5.96 | 5.96 | 1,762.7K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.97 | 1,142.8K |
| 10:05 | 5.97 | 5.97 | 5.95 | 5.95 | 730.0K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.96 | 565.8K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.98 | 1,809.0K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 1,498.8K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.98 | 738.7K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 848.2K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.98 | 423.5K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.97 | 566.1K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.96 | 889.8K |
| 10:50 | 5.96 | 5.97 | 5.96 | 5.96 | 368.7K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.97 | 285.5K |
| 11:00 | 5.96 | 5.98 | 5.96 | 5.98 | 629.7K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 1,379.6K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 603.9K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.98 | 435.7K |
| 11:20 | 5.99 | 5.99 | 5.97 | 5.99 | 424.4K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 736.1K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.98 | 411.1K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.98 | 377.3K |
| 13:10 | 5.99 | 6.00 | 5.98 | 5.99 | 936.7K |
| 13:15 | 5.99 | 6.00 | 5.99 | 5.99 | 288.1K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 815.5K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 676.1K |
| 13:30 | 5.98 | 5.99 | 5.97 | 5.99 | 725.1K |
| 13:35 | 5.99 | 6.00 | 5.98 | 6.00 | 1,268.8K |
| 13:40 | 5.99 | 6.00 | 5.99 | 6.00 | 316.8K |
| 13:45 | 6.00 | 6.00 | 5.99 | 5.99 | 435.8K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 428.6K |
| 13:55 | 5.99 | 6.00 | 5.99 | 5.99 | 618.8K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 853.4K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.98 | 1,239.4K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 184.9K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 653.9K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.99 | 921.7K |
| 14:25 | 5.99 | 6.00 | 5.99 | 5.99 | 347.5K |
| 14:30 | 5.99 | 6.00 | 5.99 | 6.00 | 903.2K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 471.1K |
| 14:40 | 5.99 | 6.00 | 5.99 | 6.00 | 538.7K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 712.3K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.98 | 1,449.0K |
| 14:55 | 5.98 | 6.00 | 5.98 | 5.99 | 619.5K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |