6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.97 | 6.00 | 2,334.3K |
| 09:35 | 5.99 | 6.01 | 5.99 | 6.00 | 1,233.7K |
| 09:40 | 6.00 | 6.01 | 5.99 | 6.00 | 811.9K |
| 09:45 | 6.00 | 6.01 | 5.99 | 5.99 | 806.6K |
| 09:50 | 5.99 | 6.00 | 5.99 | 6.00 | 569.2K |
| 09:55 | 6.00 | 6.01 | 5.99 | 6.00 | 985.8K |
| 10:00 | 6.01 | 6.01 | 6.00 | 6.00 | 432.6K |
| 10:05 | 6.00 | 6.01 | 5.99 | 6.00 | 948.5K |
| 10:10 | 5.99 | 6.01 | 5.99 | 6.00 | 470.1K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.00 | 603.6K |
| 10:20 | 6.00 | 6.03 | 6.00 | 6.02 | 1,781.6K |
| 10:25 | 6.02 | 6.03 | 6.02 | 6.03 | 906.3K |
| 10:30 | 6.03 | 6.05 | 6.02 | 6.04 | 1,349.2K |
| 10:35 | 6.04 | 6.05 | 6.03 | 6.04 | 893.2K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.04 | 885.1K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.04 | 240.5K |
| 10:50 | 6.03 | 6.04 | 6.02 | 6.03 | 497.1K |
| 10:55 | 6.03 | 6.03 | 6.00 | 6.01 | 991.3K |
| 11:00 | 6.01 | 6.01 | 5.99 | 6.00 | 1,746.3K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.00 | 329.2K |
| 11:10 | 6.00 | 6.01 | 5.99 | 6.00 | 857.4K |
| 11:15 | 5.99 | 6.00 | 5.99 | 5.99 | 631.5K |
| 11:20 | 6.00 | 6.00 | 5.98 | 5.99 | 952.8K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.98 | 267.7K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:00 | 5.99 | 6.03 | 5.98 | 6.03 | 1,452.6K |
| 13:05 | 6.03 | 6.03 | 6.01 | 6.01 | 541.7K |
| 13:10 | 6.01 | 6.02 | 6.00 | 6.01 | 200.5K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 153.0K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 189.1K |
| 13:25 | 6.00 | 6.01 | 5.99 | 6.00 | 449.1K |
| 13:30 | 6.00 | 6.00 | 5.99 | 6.00 | 186.0K |
| 13:35 | 5.99 | 6.00 | 5.99 | 6.00 | 318.2K |
| 13:40 | 6.00 | 6.00 | 5.99 | 5.99 | 201.3K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 115.9K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 184.3K |
| 13:55 | 6.00 | 6.00 | 5.99 | 6.00 | 225.2K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.99 | 650.5K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.98 | 1,168.8K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.97 | 870.5K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 333.8K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.98 | 354.1K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.98 | 313.5K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.97 | 334.7K |
| 14:35 | 5.98 | 5.98 | 5.96 | 5.97 | 1,022.7K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.96 | 886.7K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 812.6K |
| 14:50 | 5.97 | 5.97 | 5.96 | 5.97 | 860.4K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.96 | 335.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |