6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.98 | 5.98 | 5.98 | 5.98 | 50.1K |
| 09:30 | 5.98 | 5.99 | 5.94 | 5.94 | 2,129.9K |
| 09:35 | 5.94 | 5.97 | 5.93 | 5.97 | 985.4K |
| 09:40 | 5.96 | 5.98 | 5.96 | 5.97 | 962.9K |
| 09:45 | 5.98 | 5.99 | 5.96 | 5.98 | 885.2K |
| 09:50 | 5.98 | 5.99 | 5.97 | 5.97 | 639.8K |
| 09:55 | 5.97 | 5.99 | 5.97 | 5.98 | 414.4K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.98 | 1,029.2K |
| 10:05 | 5.99 | 5.99 | 5.98 | 5.99 | 521.1K |
| 10:10 | 5.99 | 5.99 | 5.97 | 5.97 | 647.0K |
| 10:15 | 5.98 | 5.99 | 5.97 | 5.99 | 218.1K |
| 10:20 | 5.99 | 6.01 | 5.98 | 6.01 | 982.4K |
| 10:25 | 6.01 | 6.01 | 5.99 | 6.01 | 716.9K |
| 10:30 | 6.00 | 6.01 | 5.99 | 6.00 | 693.3K |
| 10:35 | 6.01 | 6.01 | 6.00 | 6.00 | 520.4K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.00 | 944.0K |
| 10:45 | 6.01 | 6.01 | 5.99 | 5.99 | 462.1K |
| 10:50 | 6.00 | 6.00 | 5.99 | 5.99 | 201.9K |
| 10:55 | 6.00 | 6.00 | 5.99 | 5.99 | 236.6K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 257.4K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 105.6K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.98 | 842.8K |
| 11:15 | 5.98 | 6.00 | 5.98 | 6.00 | 554.8K |
| 11:20 | 6.00 | 6.00 | 5.99 | 6.00 | 205.5K |
| 11:25 | 6.00 | 6.02 | 5.99 | 6.01 | 3,239.0K |
| 13:00 | 6.02 | 6.03 | 6.02 | 6.03 | 1,364.0K |
| 13:05 | 6.03 | 6.04 | 6.02 | 6.03 | 1,564.4K |
| 13:10 | 6.03 | 6.04 | 6.03 | 6.03 | 449.6K |
| 13:15 | 6.03 | 6.04 | 6.02 | 6.02 | 825.7K |
| 13:20 | 6.03 | 6.04 | 6.02 | 6.04 | 561.1K |
| 13:25 | 6.04 | 6.04 | 6.03 | 6.03 | 1,077.4K |
| 13:30 | 6.03 | 6.04 | 6.03 | 6.04 | 725.4K |
| 13:35 | 6.03 | 6.04 | 6.03 | 6.03 | 696.0K |
| 13:40 | 6.03 | 6.04 | 6.03 | 6.04 | 439.5K |
| 13:45 | 6.04 | 6.05 | 6.03 | 6.04 | 2,047.5K |
| 13:50 | 6.04 | 6.05 | 6.03 | 6.05 | 782.0K |
| 13:55 | 6.05 | 6.05 | 6.03 | 6.04 | 691.2K |
| 14:00 | 6.03 | 6.04 | 6.03 | 6.03 | 183.0K |
| 14:05 | 6.04 | 6.04 | 6.03 | 6.03 | 337.4K |
| 14:10 | 6.04 | 6.04 | 6.03 | 6.03 | 494.6K |
| 14:15 | 6.04 | 6.04 | 6.03 | 6.04 | 239.4K |
| 14:20 | 6.04 | 6.04 | 6.03 | 6.03 | 569.9K |
| 14:25 | 6.04 | 6.04 | 6.03 | 6.03 | 626.9K |
| 14:30 | 6.03 | 6.04 | 6.03 | 6.03 | 283.7K |
| 14:35 | 6.03 | 6.04 | 6.01 | 6.01 | 1,202.7K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.01 | 337.5K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.01 | 1,028.9K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.02 | 1,765.5K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.02 | 520.9K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 206.6K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 37,466.6K |