Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.01 5.98 5.98 1,753.3K
09:35 5.99 6.02 5.98 5.99 1,112.5K
09:40 6.00 6.02 5.99 6.01 671.7K
09:45 6.01 6.03 6.00 6.02 1,151.7K
09:50 6.02 6.04 6.02 6.03 687.9K
09:55 6.03 6.04 6.02 6.02 880.2K
10:00 6.02 6.04 6.02 6.02 1,380.0K
10:05 6.03 6.03 6.01 6.01 632.8K
10:10 6.02 6.03 6.01 6.02 907.8K
10:15 6.02 6.03 6.02 6.02 210.5K
10:20 6.03 6.03 6.01 6.02 510.6K
10:25 6.02 6.03 6.01 6.01 424.4K
10:30 6.01 6.02 6.01 6.01 165.7K
10:35 6.01 6.03 6.01 6.02 355.3K
10:40 6.02 6.03 6.01 6.03 569.6K
10:45 6.03 6.03 6.02 6.03 83.1K
10:50 6.03 6.03 6.01 6.01 403.0K
10:55 6.02 6.03 6.01 6.01 299.0K
11:00 6.01 6.03 6.01 6.03 335.2K
11:05 6.03 6.04 6.02 6.04 681.2K
11:10 6.04 6.04 6.03 6.04 245.2K
11:15 6.04 6.04 6.03 6.04 472.6K
11:20 6.03 6.04 6.03 6.04 312.7K
11:25 6.04 6.04 6.03 6.03 660.1K
11:30 6.03 6.03 6.03 6.03 0.3K
13:00 6.04 6.04 6.02 6.03 780.2K
13:05 6.03 6.04 6.02 6.03 262.0K
13:10 6.03 6.04 6.02 6.02 110.0K
13:15 6.02 6.03 6.02 6.02 135.1K
13:20 6.02 6.03 6.02 6.03 111.0K
13:25 6.03 6.04 6.03 6.03 770.4K
13:30 6.04 6.04 6.03 6.04 178.8K
13:35 6.04 6.04 6.02 6.02 553.1K
13:40 6.02 6.03 6.02 6.03 131.0K
13:45 6.02 6.04 6.02 6.02 404.1K
13:50 6.02 6.03 6.02 6.03 814.4K
13:55 6.02 6.03 6.02 6.02 157.2K
14:00 6.02 6.03 6.02 6.03 207.4K
14:05 6.03 6.03 6.02 6.03 196.9K
14:10 6.02 6.03 6.02 6.03 130.7K
14:15 6.02 6.03 6.02 6.02 329.9K
14:20 6.03 6.03 6.02 6.02 136.4K
14:25 6.03 6.03 6.02 6.03 140.7K
14:30 6.02 6.04 6.02 6.04 921.0K
14:35 6.03 6.04 6.02 6.02 618.8K
14:40 6.02 6.03 6.02 6.03 246.9K
14:45 6.03 6.03 6.02 6.03 429.8K
14:50 6.02 6.04 6.02 6.04 1,217.1K
14:55 6.04 6.04 6.03 6.04 476.7K
15:40 6.03 6.03 6.03 6.03 794.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available