6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.98 | 5.98 | 1,090.9K |
| 09:35 | 5.99 | 6.01 | 5.98 | 6.01 | 789.3K |
| 09:40 | 6.01 | 6.02 | 6.00 | 6.01 | 818.0K |
| 09:45 | 6.02 | 6.03 | 6.01 | 6.03 | 671.6K |
| 09:50 | 6.03 | 6.03 | 6.02 | 6.03 | 314.8K |
| 09:55 | 6.03 | 6.04 | 6.02 | 6.03 | 1,326.8K |
| 10:00 | 6.04 | 6.04 | 6.02 | 6.04 | 847.6K |
| 10:05 | 6.04 | 6.04 | 6.02 | 6.03 | 351.7K |
| 10:10 | 6.03 | 6.03 | 6.01 | 6.01 | 743.5K |
| 10:15 | 6.02 | 6.03 | 6.01 | 6.02 | 432.9K |
| 10:20 | 6.03 | 6.03 | 6.02 | 6.03 | 361.9K |
| 10:25 | 6.03 | 6.03 | 6.01 | 6.02 | 422.9K |
| 10:30 | 6.02 | 6.03 | 6.01 | 6.02 | 829.8K |
| 10:35 | 6.02 | 6.03 | 6.01 | 6.03 | 653.7K |
| 10:40 | 6.03 | 6.03 | 6.01 | 6.03 | 495.1K |
| 10:45 | 6.03 | 6.03 | 6.02 | 6.03 | 257.6K |
| 10:50 | 6.03 | 6.03 | 6.02 | 6.02 | 339.7K |
| 10:55 | 6.02 | 6.02 | 6.01 | 6.01 | 225.8K |
| 11:00 | 6.02 | 6.03 | 6.01 | 6.02 | 545.5K |
| 11:05 | 6.03 | 6.03 | 6.01 | 6.01 | 242.9K |
| 11:10 | 6.02 | 6.02 | 6.01 | 6.02 | 150.9K |
| 11:15 | 6.02 | 6.02 | 6.01 | 6.02 | 257.1K |
| 11:20 | 6.02 | 6.02 | 6.01 | 6.02 | 157.9K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.02 | 155.4K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 13:00 | 6.02 | 6.02 | 6.00 | 6.01 | 547.4K |
| 13:05 | 6.01 | 6.01 | 6.00 | 6.00 | 185.8K |
| 13:10 | 6.01 | 6.01 | 5.99 | 6.00 | 843.8K |
| 13:15 | 6.00 | 6.00 | 5.99 | 5.99 | 118.6K |
| 13:20 | 6.00 | 6.00 | 5.99 | 6.00 | 84.7K |
| 13:25 | 6.00 | 6.00 | 5.99 | 5.99 | 284.2K |
| 13:30 | 5.99 | 6.01 | 5.99 | 6.00 | 516.4K |
| 13:35 | 6.00 | 6.00 | 5.99 | 5.99 | 102.6K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.99 | 786.2K |
| 13:45 | 5.99 | 5.99 | 5.96 | 5.97 | 1,460.5K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.98 | 257.7K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 914.3K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.99 | 405.0K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.99 | 438.8K |
| 14:10 | 5.99 | 6.00 | 5.98 | 6.00 | 592.8K |
| 14:15 | 6.00 | 6.01 | 5.99 | 6.01 | 385.7K |
| 14:20 | 6.01 | 6.01 | 5.99 | 6.00 | 343.1K |
| 14:25 | 5.99 | 6.00 | 5.99 | 6.00 | 184.3K |
| 14:30 | 5.99 | 6.00 | 5.99 | 6.00 | 311.6K |
| 14:35 | 6.00 | 6.00 | 5.99 | 5.99 | 548.0K |
| 14:40 | 5.99 | 6.00 | 5.99 | 6.00 | 199.2K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 662.9K |
| 14:50 | 6.00 | 6.00 | 5.99 | 5.99 | 619.9K |
| 14:55 | 5.99 | 6.00 | 5.99 | 5.99 | 351.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |