Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.08 6.09 1,238.2K
09:35 6.10 6.11 6.09 6.09 1,338.3K
09:40 6.10 6.10 6.09 6.09 947.6K
09:45 6.09 6.10 6.08 6.08 567.3K
09:50 6.08 6.09 6.08 6.09 588.5K
09:55 6.08 6.09 6.07 6.07 1,007.6K
10:00 6.08 6.09 6.06 6.06 1,088.5K
10:05 6.07 6.08 6.06 6.07 450.4K
10:10 6.08 6.08 6.07 6.07 328.2K
10:15 6.08 6.08 6.07 6.08 944.7K
10:20 6.07 6.08 6.05 6.05 1,700.9K
10:25 6.06 6.06 6.05 6.06 1,028.1K
10:30 6.06 6.06 6.05 6.06 318.8K
10:35 6.05 6.07 6.05 6.06 537.7K
10:40 6.06 6.07 6.06 6.06 355.7K
10:45 6.07 6.07 6.06 6.07 758.4K
10:50 6.06 6.08 6.06 6.08 1,016.0K
10:55 6.08 6.08 6.06 6.06 539.9K
11:00 6.07 6.07 6.06 6.07 91.1K
11:05 6.07 6.08 6.06 6.08 554.6K
11:10 6.08 6.08 6.07 6.08 83.5K
11:15 6.08 6.08 6.07 6.08 450.3K
11:20 6.08 6.08 6.07 6.07 226.5K
11:25 6.08 6.08 6.07 6.08 284.8K
11:30 6.08 6.08 6.08 6.08 1.0K
13:00 6.08 6.09 6.07 6.07 1,038.8K
13:05 6.07 6.08 6.06 6.07 1,194.3K
13:10 6.07 6.08 6.07 6.07 334.5K
13:15 6.07 6.08 6.07 6.08 192.3K
13:20 6.08 6.09 6.07 6.09 751.2K
13:25 6.09 6.09 6.08 6.08 260.1K
13:30 6.09 6.09 6.07 6.07 717.1K
13:35 6.08 6.09 6.07 6.07 835.5K
13:40 6.07 6.08 6.07 6.07 182.9K
13:45 6.08 6.08 6.07 6.07 836.2K
13:50 6.07 6.08 6.07 6.08 431.9K
13:55 6.07 6.08 6.06 6.07 413.5K
14:00 6.06 6.07 6.06 6.06 272.8K
14:05 6.06 6.07 6.05 6.05 1,493.3K
14:10 6.05 6.07 6.05 6.06 444.3K
14:15 6.06 6.07 6.06 6.07 185.8K
14:20 6.07 6.07 6.05 6.06 829.9K
14:25 6.07 6.08 6.06 6.08 649.8K
14:30 6.07 6.10 6.07 6.09 2,145.1K
14:35 6.08 6.09 6.08 6.08 338.3K
14:40 6.08 6.09 6.08 6.09 532.4K
14:45 6.08 6.09 6.08 6.08 319.8K
14:50 6.08 6.09 6.08 6.09 588.2K
14:55 6.08 6.09 6.08 6.09 322.2K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available