Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.06 6.09 1,657.7K
09:35 6.09 6.09 6.07 6.07 836.8K
09:40 6.07 6.09 6.06 6.08 1,010.3K
09:45 6.09 6.09 6.08 6.08 530.9K
09:50 6.08 6.10 6.08 6.09 968.5K
09:55 6.10 6.10 6.09 6.10 602.8K
10:00 6.09 6.10 6.08 6.08 813.1K
10:05 6.08 6.09 6.08 6.09 696.4K
10:10 6.08 6.09 6.07 6.08 1,289.8K
10:15 6.08 6.09 6.07 6.07 457.3K
10:20 6.07 6.08 6.06 6.06 1,240.2K
10:25 6.06 6.07 6.06 6.07 516.4K
10:30 6.06 6.08 6.06 6.07 341.1K
10:35 6.07 6.08 6.07 6.07 379.8K
10:40 6.06 6.07 6.06 6.07 605.4K
10:45 6.06 6.07 6.06 6.06 319.8K
10:50 6.06 6.07 6.06 6.07 244.0K
10:55 6.06 6.07 6.06 6.07 440.9K
11:00 6.07 6.07 6.06 6.07 251.3K
11:05 6.06 6.07 6.06 6.06 108.4K
11:10 6.06 6.08 6.06 6.07 424.5K
11:15 6.07 6.08 6.07 6.08 260.2K
11:20 6.07 6.08 6.07 6.07 461.8K
11:25 6.07 6.09 6.07 6.08 500.4K
11:30 6.07 6.07 6.07 6.07 1.2K
13:00 6.08 6.09 6.08 6.09 1,659.1K
13:05 6.08 6.10 6.08 6.10 1,060.3K
13:10 6.09 6.11 6.09 6.10 1,628.0K
13:15 6.10 6.11 6.10 6.11 591.6K
13:20 6.10 6.11 6.09 6.10 1,133.6K
13:25 6.09 6.10 6.08 6.09 592.2K
13:30 6.08 6.09 6.08 6.09 208.8K
13:35 6.08 6.09 6.08 6.09 184.4K
13:40 6.08 6.09 6.08 6.08 909.6K
13:45 6.08 6.09 6.07 6.09 271.0K
13:50 6.08 6.09 6.08 6.08 659.3K
13:55 6.08 6.09 6.07 6.07 166.8K
14:00 6.07 6.08 6.07 6.07 278.2K
14:05 6.07 6.09 6.07 6.08 675.0K
14:10 6.08 6.08 6.06 6.07 1,522.5K
14:15 6.06 6.07 6.06 6.06 584.1K
14:20 6.06 6.06 6.04 6.04 2,613.0K
14:25 6.04 6.06 6.04 6.06 553.3K
14:30 6.06 6.06 6.05 6.05 798.1K
14:35 6.06 6.06 6.03 6.03 837.0K
14:40 6.03 6.05 6.03 6.04 1,292.9K
14:45 6.04 6.05 6.04 6.05 705.6K
14:50 6.04 6.05 6.04 6.04 955.8K
14:55 6.05 6.05 6.03 6.05 477.0K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available