6.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.05 | 6.09 | 6.04 | 6.09 | 1,935.3K |
09:35 | 6.09 | 6.09 | 6.07 | 6.07 | 1,578.4K |
09:40 | 6.08 | 6.08 | 6.06 | 6.08 | 899.7K |
09:45 | 6.08 | 6.08 | 6.06 | 6.07 | 655.1K |
09:50 | 6.06 | 6.08 | 6.06 | 6.07 | 1,190.5K |
09:55 | 6.08 | 6.08 | 6.07 | 6.08 | 436.9K |
10:00 | 6.07 | 6.08 | 6.07 | 6.07 | 742.5K |
10:05 | 6.07 | 6.08 | 6.06 | 6.07 | 971.4K |
10:10 | 6.07 | 6.08 | 6.07 | 6.07 | 513.7K |
10:15 | 6.08 | 6.08 | 6.07 | 6.08 | 1,273.7K |
10:20 | 6.08 | 6.08 | 6.07 | 6.07 | 666.6K |
10:25 | 6.08 | 6.08 | 6.07 | 6.07 | 428.2K |
10:30 | 6.07 | 6.08 | 6.07 | 6.07 | 427.1K |
10:35 | 6.08 | 6.08 | 6.07 | 6.08 | 459.9K |
10:40 | 6.08 | 6.09 | 6.08 | 6.08 | 632.8K |
10:45 | 6.09 | 6.09 | 6.07 | 6.07 | 425.3K |
10:50 | 6.08 | 6.09 | 6.07 | 6.07 | 611.6K |
10:55 | 6.07 | 6.09 | 6.07 | 6.09 | 518.4K |
11:00 | 6.09 | 6.09 | 6.07 | 6.08 | 655.7K |
11:05 | 6.08 | 6.08 | 6.07 | 6.07 | 261.5K |
11:10 | 6.08 | 6.08 | 6.07 | 6.08 | 291.4K |
11:15 | 6.08 | 6.09 | 6.07 | 6.08 | 662.4K |
11:20 | 6.08 | 6.09 | 6.07 | 6.07 | 209.9K |
11:25 | 6.07 | 6.08 | 6.07 | 6.08 | 554.1K |
11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
13:00 | 6.08 | 6.09 | 6.07 | 6.09 | 692.1K |
13:05 | 6.08 | 6.09 | 6.08 | 6.08 | 177.9K |
13:10 | 6.08 | 6.09 | 6.07 | 6.09 | 912.1K |
13:15 | 6.08 | 6.09 | 6.08 | 6.09 | 583.9K |
13:20 | 6.08 | 6.09 | 6.08 | 6.09 | 285.7K |
13:25 | 6.09 | 6.10 | 6.08 | 6.09 | 1,362.2K |
13:30 | 6.10 | 6.10 | 6.09 | 6.09 | 488.8K |
13:35 | 6.10 | 6.10 | 6.09 | 6.09 | 328.4K |
13:40 | 6.10 | 6.10 | 6.07 | 6.07 | 1,136.9K |
13:45 | 6.08 | 6.09 | 6.07 | 6.08 | 638.3K |
13:50 | 6.09 | 6.09 | 6.08 | 6.08 | 253.2K |
13:55 | 6.09 | 6.09 | 6.08 | 6.08 | 506.8K |
14:00 | 6.09 | 6.10 | 6.08 | 6.10 | 1,481.2K |
14:05 | 6.09 | 6.10 | 6.09 | 6.09 | 423.2K |
14:10 | 6.09 | 6.10 | 6.09 | 6.10 | 330.7K |
14:15 | 6.10 | 6.10 | 6.09 | 6.09 | 452.9K |
14:20 | 6.10 | 6.10 | 6.09 | 6.09 | 199.9K |
14:25 | 6.10 | 6.11 | 6.09 | 6.11 | 2,320.1K |
14:30 | 6.11 | 6.11 | 6.09 | 6.11 | 1,122.2K |
14:35 | 6.11 | 6.11 | 6.10 | 6.10 | 435.2K |
14:40 | 6.11 | 6.11 | 6.10 | 6.10 | 418.0K |
14:45 | 6.11 | 6.11 | 6.10 | 6.10 | 463.5K |
14:50 | 6.10 | 6.11 | 6.10 | 6.11 | 1,832.7K |
14:55 | 6.10 | 6.11 | 6.10 | 6.11 | 751.1K |
15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |