Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.09 6.04 6.09 1,935.3K
09:35 6.09 6.09 6.07 6.07 1,578.4K
09:40 6.08 6.08 6.06 6.08 899.7K
09:45 6.08 6.08 6.06 6.07 655.1K
09:50 6.06 6.08 6.06 6.07 1,190.5K
09:55 6.08 6.08 6.07 6.08 436.9K
10:00 6.07 6.08 6.07 6.07 742.5K
10:05 6.07 6.08 6.06 6.07 971.4K
10:10 6.07 6.08 6.07 6.07 513.7K
10:15 6.08 6.08 6.07 6.08 1,273.7K
10:20 6.08 6.08 6.07 6.07 666.6K
10:25 6.08 6.08 6.07 6.07 428.2K
10:30 6.07 6.08 6.07 6.07 427.1K
10:35 6.08 6.08 6.07 6.08 459.9K
10:40 6.08 6.09 6.08 6.08 632.8K
10:45 6.09 6.09 6.07 6.07 425.3K
10:50 6.08 6.09 6.07 6.07 611.6K
10:55 6.07 6.09 6.07 6.09 518.4K
11:00 6.09 6.09 6.07 6.08 655.7K
11:05 6.08 6.08 6.07 6.07 261.5K
11:10 6.08 6.08 6.07 6.08 291.4K
11:15 6.08 6.09 6.07 6.08 662.4K
11:20 6.08 6.09 6.07 6.07 209.9K
11:25 6.07 6.08 6.07 6.08 554.1K
11:30 6.07 6.07 6.07 6.07 1.0K
13:00 6.08 6.09 6.07 6.09 692.1K
13:05 6.08 6.09 6.08 6.08 177.9K
13:10 6.08 6.09 6.07 6.09 912.1K
13:15 6.08 6.09 6.08 6.09 583.9K
13:20 6.08 6.09 6.08 6.09 285.7K
13:25 6.09 6.10 6.08 6.09 1,362.2K
13:30 6.10 6.10 6.09 6.09 488.8K
13:35 6.10 6.10 6.09 6.09 328.4K
13:40 6.10 6.10 6.07 6.07 1,136.9K
13:45 6.08 6.09 6.07 6.08 638.3K
13:50 6.09 6.09 6.08 6.08 253.2K
13:55 6.09 6.09 6.08 6.08 506.8K
14:00 6.09 6.10 6.08 6.10 1,481.2K
14:05 6.09 6.10 6.09 6.09 423.2K
14:10 6.09 6.10 6.09 6.10 330.7K
14:15 6.10 6.10 6.09 6.09 452.9K
14:20 6.10 6.10 6.09 6.09 199.9K
14:25 6.10 6.11 6.09 6.11 2,320.1K
14:30 6.11 6.11 6.09 6.11 1,122.2K
14:35 6.11 6.11 6.10 6.10 435.2K
14:40 6.11 6.11 6.10 6.10 418.0K
14:45 6.11 6.11 6.10 6.10 463.5K
14:50 6.10 6.11 6.10 6.11 1,832.7K
14:55 6.10 6.11 6.10 6.11 751.1K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available