Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.26 6.21 6.24 2,387.4K
09:35 6.25 6.25 6.23 6.23 1,175.6K
09:40 6.23 6.24 6.19 6.19 2,235.3K
09:45 6.19 6.20 6.19 6.20 1,319.6K
09:50 6.20 6.20 6.19 6.20 1,477.8K
09:55 6.20 6.20 6.17 6.17 2,136.0K
10:00 6.17 6.19 6.16 6.18 1,677.0K
10:05 6.18 6.19 6.17 6.19 1,420.2K
10:10 6.18 6.19 6.17 6.18 640.3K
10:15 6.18 6.19 6.17 6.17 815.9K
10:20 6.17 6.18 6.16 6.17 872.4K
10:25 6.16 6.17 6.16 6.17 803.3K
10:30 6.16 6.17 6.16 6.16 330.0K
10:35 6.16 6.17 6.13 6.14 2,894.9K
10:40 6.15 6.16 6.14 6.16 749.8K
10:45 6.16 6.17 6.15 6.16 398.6K
10:50 6.16 6.18 6.15 6.18 627.3K
10:55 6.18 6.18 6.17 6.18 235.0K
11:00 6.17 6.18 6.16 6.17 476.0K
11:05 6.17 6.17 6.16 6.17 181.8K
11:10 6.17 6.17 6.16 6.16 405.7K
11:15 6.17 6.18 6.16 6.17 791.5K
11:20 6.18 6.19 6.17 6.18 925.9K
11:25 6.18 6.18 6.17 6.17 516.9K
13:00 6.18 6.18 6.16 6.18 468.6K
13:05 6.17 6.18 6.16 6.16 481.6K
13:10 6.16 6.17 6.16 6.17 206.2K
13:15 6.16 6.17 6.15 6.17 813.0K
13:20 6.16 6.18 6.16 6.17 442.6K
13:25 6.17 6.18 6.16 6.18 302.2K
13:30 6.18 6.18 6.16 6.16 317.2K
13:35 6.16 6.18 6.16 6.16 296.4K
13:40 6.16 6.18 6.16 6.18 627.2K
13:45 6.18 6.18 6.16 6.17 302.4K
13:50 6.17 6.18 6.16 6.17 595.9K
13:55 6.16 6.17 6.16 6.16 390.9K
14:00 6.17 6.18 6.16 6.18 458.7K
14:05 6.18 6.19 6.17 6.18 656.3K
14:10 6.18 6.19 6.17 6.19 559.2K
14:15 6.18 6.19 6.18 6.19 169.5K
14:20 6.18 6.19 6.18 6.19 823.7K
14:25 6.18 6.20 6.18 6.18 414.5K
14:30 6.18 6.20 6.18 6.19 350.7K
14:35 6.20 6.20 6.19 6.20 731.7K
14:40 6.19 6.20 6.18 6.19 627.3K
14:45 6.18 6.19 6.18 6.18 471.9K
14:50 6.19 6.20 6.18 6.20 892.1K
14:55 6.19 6.20 6.19 6.20 293.7K
15:40 6.20 6.20 6.20 6.20 579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available