Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.15 6.15 1,698.7K
09:35 6.16 6.17 6.15 6.15 1,417.4K
09:40 6.15 6.16 6.14 6.15 2,069.8K
09:45 6.15 6.17 6.15 6.16 889.2K
09:50 6.17 6.17 6.15 6.16 745.8K
09:55 6.16 6.17 6.15 6.15 729.2K
10:00 6.15 6.17 6.15 6.15 659.3K
10:05 6.15 6.16 6.15 6.15 1,291.1K
10:10 6.15 6.16 6.13 6.13 1,401.3K
10:15 6.13 6.14 6.12 6.13 1,247.1K
10:20 6.13 6.14 6.12 6.13 800.7K
10:25 6.14 6.15 6.14 6.14 465.1K
10:30 6.14 6.15 6.14 6.14 290.6K
10:35 6.14 6.17 6.14 6.16 1,038.4K
10:40 6.16 6.17 6.16 6.16 244.3K
10:45 6.17 6.18 6.16 6.17 777.7K
10:50 6.17 6.18 6.16 6.17 305.6K
10:55 6.18 6.18 6.16 6.17 478.8K
11:00 6.16 6.18 6.16 6.17 331.6K
11:05 6.17 6.17 6.16 6.16 151.8K
11:10 6.17 6.18 6.16 6.18 626.2K
11:15 6.18 6.18 6.16 6.16 570.0K
11:20 6.16 6.17 6.15 6.15 432.0K
11:25 6.15 6.16 6.15 6.15 194.2K
13:00 6.15 6.16 6.15 6.15 262.1K
13:05 6.16 6.16 6.15 6.15 222.3K
13:10 6.15 6.16 6.15 6.15 735.8K
13:15 6.16 6.16 6.14 6.14 372.6K
13:20 6.14 6.15 6.14 6.14 522.3K
13:25 6.14 6.15 6.13 6.15 765.0K
13:30 6.14 6.15 6.14 6.14 98.2K
13:35 6.15 6.15 6.13 6.13 628.6K
13:40 6.14 6.14 6.12 6.13 1,159.0K
13:45 6.12 6.13 6.11 6.11 2,260.8K
13:50 6.12 6.12 6.10 6.11 1,488.8K
13:55 6.11 6.11 6.08 6.10 3,330.8K
14:00 6.09 6.10 6.07 6.07 1,867.2K
14:05 6.08 6.10 6.08 6.09 1,244.1K
14:10 6.09 6.10 6.08 6.10 679.5K
14:15 6.10 6.11 6.09 6.10 737.0K
14:20 6.11 6.12 6.11 6.11 769.0K
14:25 6.12 6.13 6.11 6.12 934.0K
14:30 6.12 6.13 6.12 6.13 706.6K
14:35 6.13 6.13 6.11 6.11 397.3K
14:40 6.11 6.12 6.11 6.12 342.3K
14:45 6.12 6.12 6.11 6.11 485.7K
14:50 6.12 6.12 6.11 6.12 785.1K
14:55 6.11 6.12 6.11 6.11 273.8K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available