Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.09 6.01 6.09 2,743.3K
09:35 6.09 6.09 6.07 6.08 1,673.6K
09:40 6.07 6.09 6.06 6.08 1,551.5K
09:45 6.08 6.09 6.06 6.08 1,091.7K
09:50 6.09 6.09 6.07 6.07 600.2K
09:55 6.08 6.09 6.06 6.07 1,019.9K
10:00 6.06 6.08 6.06 6.07 605.0K
10:05 6.08 6.09 6.07 6.07 1,046.9K
10:10 6.08 6.09 6.08 6.09 293.6K
10:15 6.09 6.10 6.07 6.09 1,164.1K
10:20 6.10 6.10 6.08 6.09 323.9K
10:25 6.09 6.10 6.08 6.09 838.3K
10:30 6.10 6.10 6.07 6.07 647.7K
10:35 6.07 6.08 6.07 6.08 245.5K
10:40 6.08 6.08 6.06 6.06 616.8K
10:45 6.06 6.07 6.05 6.06 393.7K
10:50 6.05 6.05 6.04 6.04 474.6K
10:55 6.05 6.05 6.02 6.04 1,295.4K
11:00 6.04 6.05 6.03 6.04 737.2K
11:05 6.04 6.05 6.04 6.05 284.5K
11:10 6.04 6.05 6.04 6.04 378.5K
11:15 6.04 6.05 6.04 6.04 323.9K
11:20 6.04 6.05 6.04 6.04 170.9K
11:25 6.05 6.05 6.03 6.04 453.7K
13:00 6.04 6.05 6.03 6.03 631.8K
13:05 6.04 6.05 6.03 6.03 560.0K
13:10 6.03 6.04 6.02 6.02 621.2K
13:15 6.02 6.03 6.02 6.02 274.5K
13:20 6.03 6.03 6.02 6.03 440.6K
13:25 6.03 6.03 6.01 6.03 927.1K
13:30 6.02 6.04 6.02 6.02 585.9K
13:35 6.02 6.03 6.01 6.02 616.6K
13:40 6.02 6.03 6.02 6.03 383.9K
13:45 6.03 6.05 6.02 6.05 584.1K
13:50 6.05 6.06 6.04 6.05 569.0K
13:55 6.04 6.06 6.04 6.05 479.2K
14:00 6.05 6.06 6.04 6.04 810.4K
14:05 6.04 6.06 6.04 6.06 547.2K
14:10 6.05 6.07 6.04 6.07 532.5K
14:15 6.07 6.08 6.06 6.07 594.8K
14:20 6.07 6.09 6.06 6.09 894.6K
14:25 6.08 6.09 6.07 6.08 420.4K
14:30 6.08 6.09 6.07 6.09 691.3K
14:35 6.09 6.09 6.07 6.08 557.1K
14:40 6.08 6.08 6.07 6.07 447.9K
14:45 6.08 6.08 6.07 6.08 220.1K
14:50 6.08 6.08 6.07 6.07 448.9K
14:55 6.07 6.08 6.07 6.07 507.2K
15:40 6.07 6.07 6.07 6.07 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available