Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.06 6.03 6.04 1,944.5K
09:35 6.02 6.06 6.02 6.05 1,187.6K
09:40 6.05 6.06 6.03 6.03 825.7K
09:45 6.04 6.04 6.02 6.04 1,003.9K
09:50 6.03 6.05 6.03 6.04 643.2K
09:55 6.04 6.05 6.04 6.04 308.4K
10:00 6.05 6.05 6.03 6.03 468.2K
10:05 6.03 6.06 6.03 6.06 591.5K
10:10 6.05 6.06 6.04 6.04 750.9K
10:15 6.05 6.06 6.04 6.05 600.5K
10:20 6.06 6.06 6.04 6.04 1,026.9K
10:25 6.04 6.06 6.04 6.05 485.5K
10:30 6.04 6.06 6.04 6.04 245.0K
10:35 6.04 6.05 6.04 6.04 134.2K
10:40 6.05 6.05 6.04 6.04 430.2K
10:45 6.05 6.06 6.04 6.04 534.6K
10:50 6.04 6.04 6.03 6.04 381.5K
10:55 6.04 6.04 6.03 6.03 201.6K
11:00 6.03 6.04 6.03 6.04 91.6K
11:05 6.04 6.04 6.03 6.04 203.7K
11:10 6.04 6.04 6.03 6.04 63.6K
11:15 6.03 6.04 6.03 6.03 1,001.0K
11:20 6.03 6.05 6.03 6.04 439.6K
11:25 6.05 6.05 6.03 6.03 312.2K
13:00 6.03 6.06 6.03 6.05 444.4K
13:05 6.05 6.07 6.05 6.06 490.9K
13:10 6.07 6.07 6.06 6.06 229.1K
13:15 6.06 6.07 6.05 6.06 715.1K
13:20 6.07 6.08 6.06 6.07 543.6K
13:25 6.07 6.08 6.06 6.08 827.2K
13:30 6.07 6.08 6.06 6.07 229.5K
13:35 6.06 6.07 6.05 6.06 379.0K
13:40 6.06 6.07 6.05 6.05 696.3K
13:45 6.06 6.06 6.05 6.06 78.9K
13:50 6.06 6.06 6.05 6.06 137.2K
13:55 6.05 6.06 6.05 6.06 364.0K
14:00 6.05 6.06 6.05 6.06 772.5K
14:05 6.06 6.07 6.05 6.07 309.7K
14:10 6.07 6.08 6.06 6.08 398.4K
14:15 6.08 6.08 6.07 6.08 479.6K
14:20 6.08 6.08 6.07 6.08 454.6K
14:25 6.07 6.09 6.07 6.08 565.9K
14:30 6.09 6.09 6.07 6.08 204.2K
14:35 6.08 6.08 6.07 6.08 454.4K
14:40 6.08 6.08 6.07 6.08 597.2K
14:45 6.07 6.08 6.07 6.08 513.2K
14:50 6.07 6.08 6.07 6.08 641.0K
14:55 6.07 6.09 6.07 6.09 279.0K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available