Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.17 6.12 6.16 1,981.7K
09:35 6.16 6.19 6.15 6.18 1,505.8K
09:40 6.19 6.20 6.18 6.18 1,347.0K
09:45 6.18 6.19 6.17 6.18 767.9K
09:50 6.18 6.20 6.18 6.20 1,142.0K
09:55 6.20 6.20 6.19 6.19 674.9K
10:00 6.20 6.21 6.19 6.21 1,250.5K
10:05 6.20 6.22 6.20 6.21 1,234.7K
10:10 6.21 6.21 6.20 6.21 890.4K
10:15 6.21 6.21 6.20 6.20 536.5K
10:20 6.20 6.21 6.19 6.19 969.2K
10:25 6.20 6.21 6.19 6.21 445.0K
10:30 6.20 6.21 6.20 6.20 206.9K
10:35 6.20 6.21 6.20 6.21 517.9K
10:40 6.21 6.21 6.20 6.21 547.1K
10:45 6.21 6.21 6.20 6.20 658.8K
10:50 6.21 6.21 6.20 6.21 332.0K
10:55 6.21 6.21 6.20 6.21 340.4K
11:00 6.21 6.22 6.20 6.21 1,014.7K
11:05 6.22 6.22 6.21 6.21 374.0K
11:10 6.22 6.23 6.21 6.23 1,326.5K
11:15 6.22 6.24 6.22 6.23 1,220.3K
11:20 6.23 6.24 6.23 6.23 788.7K
11:25 6.23 6.24 6.23 6.23 682.7K
11:30 6.23 6.23 6.23 6.23 10.2K
13:00 6.24 6.25 6.23 6.25 2,023.4K
13:05 6.24 6.25 6.23 6.24 859.9K
13:10 6.24 6.25 6.23 6.24 524.1K
13:15 6.23 6.24 6.22 6.22 743.0K
13:20 6.23 6.24 6.22 6.22 908.0K
13:25 6.23 6.24 6.23 6.24 571.8K
13:30 6.24 6.24 6.22 6.23 426.4K
13:35 6.22 6.23 6.22 6.23 249.5K
13:40 6.22 6.24 6.22 6.23 843.2K
13:45 6.23 6.23 6.22 6.22 332.5K
13:50 6.22 6.24 6.22 6.23 739.2K
13:55 6.24 6.24 6.23 6.24 517.6K
14:00 6.23 6.25 6.23 6.24 1,279.8K
14:05 6.24 6.24 6.22 6.22 947.2K
14:10 6.22 6.23 6.22 6.23 668.0K
14:15 6.22 6.23 6.22 6.23 799.7K
14:20 6.22 6.24 6.22 6.23 955.6K
14:25 6.24 6.24 6.23 6.23 470.9K
14:30 6.24 6.24 6.23 6.24 533.3K
14:35 6.23 6.24 6.23 6.23 1,109.7K
14:40 6.23 6.24 6.22 6.22 1,302.1K
14:45 6.23 6.23 6.22 6.23 1,001.3K
14:50 6.23 6.24 6.22 6.23 2,025.6K
14:55 6.23 6.24 6.23 6.24 573.2K
15:40 6.24 6.24 6.24 6.24 673.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available