Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.25 6.23 6.24 1,649.7K
09:35 6.23 6.26 6.23 6.26 1,875.7K
09:40 6.25 6.27 6.25 6.25 1,235.0K
09:45 6.26 6.26 6.24 6.24 1,323.9K
09:50 6.24 6.26 6.24 6.25 755.6K
09:55 6.25 6.26 6.23 6.23 1,077.4K
10:00 6.23 6.24 6.22 6.23 989.8K
10:05 6.24 6.24 6.22 6.22 1,326.5K
10:10 6.23 6.23 6.21 6.22 1,048.4K
10:15 6.22 6.23 6.22 6.22 665.3K
10:20 6.22 6.23 6.21 6.22 990.0K
10:25 6.22 6.23 6.21 6.22 492.0K
10:30 6.22 6.23 6.21 6.22 458.1K
10:35 6.21 6.24 6.21 6.23 785.0K
10:40 6.23 6.24 6.22 6.23 596.3K
10:45 6.22 6.24 6.22 6.23 449.5K
10:50 6.23 6.24 6.21 6.21 919.3K
10:55 6.21 6.22 6.21 6.21 885.2K
11:00 6.22 6.23 6.21 6.23 477.8K
11:05 6.22 6.23 6.22 6.23 349.5K
11:10 6.23 6.24 6.22 6.24 933.2K
11:15 6.24 6.25 6.23 6.25 1,149.9K
11:20 6.25 6.25 6.24 6.25 621.0K
11:25 6.25 6.25 6.24 6.24 612.6K
13:00 6.25 6.25 6.24 6.25 741.8K
13:05 6.25 6.25 6.24 6.25 190.8K
13:10 6.25 6.25 6.24 6.24 602.7K
13:15 6.24 6.25 6.24 6.24 486.5K
13:20 6.24 6.25 6.24 6.24 358.3K
13:25 6.24 6.25 6.24 6.24 565.8K
13:30 6.25 6.25 6.24 6.24 461.5K
13:35 6.24 6.25 6.24 6.24 345.2K
13:40 6.24 6.25 6.24 6.24 911.3K
13:45 6.25 6.25 6.23 6.24 617.5K
13:50 6.24 6.25 6.23 6.24 551.0K
13:55 6.24 6.24 6.23 6.24 352.1K
14:00 6.24 6.25 6.24 6.25 412.9K
14:05 6.25 6.25 6.24 6.25 565.3K
14:10 6.25 6.25 6.24 6.24 556.0K
14:15 6.25 6.25 6.24 6.24 827.7K
14:20 6.25 6.25 6.23 6.24 1,397.3K
14:25 6.23 6.24 6.23 6.23 1,142.6K
14:30 6.23 6.24 6.23 6.24 522.4K
14:35 6.23 6.24 6.23 6.23 918.4K
14:40 6.24 6.24 6.22 6.23 933.3K
14:45 6.23 6.24 6.23 6.23 672.9K
14:50 6.23 6.24 6.23 6.23 802.4K
14:55 6.23 6.24 6.23 6.24 522.9K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available