6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.26 | 6.23 | 6.23 | 2,254.6K |
| 09:35 | 6.23 | 6.23 | 6.21 | 6.21 | 1,638.0K |
| 09:40 | 6.21 | 6.22 | 6.20 | 6.20 | 1,427.4K |
| 09:45 | 6.20 | 6.22 | 6.19 | 6.21 | 2,231.8K |
| 09:50 | 6.22 | 6.22 | 6.19 | 6.19 | 1,229.1K |
| 09:55 | 6.20 | 6.20 | 6.18 | 6.19 | 1,592.0K |
| 10:00 | 6.20 | 6.21 | 6.19 | 6.20 | 1,540.0K |
| 10:05 | 6.20 | 6.21 | 6.19 | 6.20 | 1,184.9K |
| 10:10 | 6.20 | 6.21 | 6.19 | 6.19 | 677.9K |
| 10:15 | 6.19 | 6.21 | 6.19 | 6.21 | 459.1K |
| 10:20 | 6.21 | 6.22 | 6.20 | 6.20 | 1,037.1K |
| 10:25 | 6.21 | 6.21 | 6.20 | 6.21 | 400.6K |
| 10:30 | 6.21 | 6.22 | 6.20 | 6.21 | 598.6K |
| 10:35 | 6.21 | 6.22 | 6.19 | 6.20 | 834.7K |
| 10:40 | 6.20 | 6.20 | 6.18 | 6.18 | 2,131.5K |
| 10:45 | 6.19 | 6.19 | 6.16 | 6.17 | 1,570.2K |
| 10:50 | 6.16 | 6.18 | 6.16 | 6.17 | 767.3K |
| 10:55 | 6.17 | 6.18 | 6.17 | 6.17 | 599.1K |
| 11:00 | 6.17 | 6.18 | 6.17 | 6.17 | 801.6K |
| 11:05 | 6.18 | 6.18 | 6.17 | 6.18 | 499.5K |
| 11:10 | 6.17 | 6.18 | 6.17 | 6.18 | 468.2K |
| 11:15 | 6.18 | 6.18 | 6.16 | 6.17 | 448.6K |
| 11:20 | 6.17 | 6.18 | 6.16 | 6.17 | 353.0K |
| 11:25 | 6.17 | 6.17 | 6.15 | 6.16 | 1,235.6K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 2.3K |
| 13:00 | 6.16 | 6.17 | 6.15 | 6.16 | 855.5K |
| 13:05 | 6.17 | 6.17 | 6.14 | 6.14 | 1,139.0K |
| 13:10 | 6.15 | 6.15 | 6.14 | 6.15 | 488.5K |
| 13:15 | 6.14 | 6.15 | 6.13 | 6.13 | 1,252.6K |
| 13:20 | 6.12 | 6.13 | 6.11 | 6.11 | 1,855.7K |
| 13:25 | 6.11 | 6.13 | 6.10 | 6.13 | 2,039.4K |
| 13:30 | 6.13 | 6.15 | 6.12 | 6.14 | 820.8K |
| 13:35 | 6.14 | 6.16 | 6.13 | 6.16 | 820.4K |
| 13:40 | 6.15 | 6.16 | 6.14 | 6.15 | 485.2K |
| 13:45 | 6.15 | 6.16 | 6.14 | 6.16 | 581.5K |
| 13:50 | 6.15 | 6.17 | 6.15 | 6.15 | 471.9K |
| 13:55 | 6.15 | 6.16 | 6.14 | 6.14 | 353.5K |
| 14:00 | 6.15 | 6.17 | 6.14 | 6.17 | 1,116.8K |
| 14:05 | 6.17 | 6.17 | 6.16 | 6.17 | 599.5K |
| 14:10 | 6.17 | 6.17 | 6.15 | 6.15 | 1,219.0K |
| 14:15 | 6.16 | 6.17 | 6.15 | 6.16 | 595.0K |
| 14:20 | 6.16 | 6.17 | 6.16 | 6.17 | 320.6K |
| 14:25 | 6.17 | 6.17 | 6.16 | 6.17 | 508.0K |
| 14:30 | 6.16 | 6.18 | 6.16 | 6.16 | 661.8K |
| 14:35 | 6.16 | 6.16 | 6.14 | 6.14 | 599.4K |
| 14:40 | 6.15 | 6.15 | 6.12 | 6.13 | 1,083.6K |
| 14:45 | 6.13 | 6.14 | 6.12 | 6.13 | 1,065.3K |
| 14:50 | 6.13 | 6.14 | 6.12 | 6.13 | 1,150.0K |
| 14:55 | 6.13 | 6.13 | 6.11 | 6.12 | 1,269.3K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |