Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.18 6.12 6.17 2,617.9K
09:35 6.17 6.18 6.16 6.16 1,668.2K
09:40 6.17 6.18 6.16 6.18 1,550.8K
09:45 6.18 6.20 6.17 6.20 2,190.1K
09:50 6.19 6.20 6.18 6.20 1,265.6K
09:55 6.19 6.20 6.18 6.19 1,285.7K
10:00 6.19 6.20 6.18 6.18 680.8K
10:05 6.18 6.20 6.18 6.20 1,073.6K
10:10 6.20 6.23 6.19 6.23 3,777.4K
10:15 6.22 6.23 6.22 6.23 1,174.5K
10:20 6.23 6.23 6.20 6.21 972.4K
10:25 6.21 6.22 6.20 6.20 551.3K
10:30 6.21 6.21 6.19 6.20 711.7K
10:35 6.21 6.21 6.20 6.21 473.6K
10:40 6.22 6.22 6.20 6.20 532.4K
10:45 6.20 6.21 6.20 6.20 360.9K
10:50 6.21 6.21 6.20 6.20 411.6K
10:55 6.20 6.22 6.20 6.21 839.3K
11:00 6.21 6.21 6.19 6.20 505.9K
11:05 6.20 6.20 6.18 6.19 725.3K
11:10 6.18 6.20 6.18 6.20 572.4K
11:15 6.19 6.21 6.19 6.21 911.5K
11:20 6.20 6.22 6.20 6.22 355.3K
11:25 6.22 6.22 6.21 6.22 319.6K
11:30 6.22 6.22 6.22 6.22 5.5K
13:00 6.22 6.24 6.22 6.23 2,279.7K
13:05 6.23 6.24 6.22 6.23 753.1K
13:10 6.23 6.24 6.22 6.23 1,034.3K
13:15 6.24 6.24 6.23 6.23 875.8K
13:20 6.23 6.24 6.23 6.23 827.4K
13:25 6.23 6.24 6.23 6.24 325.0K
13:30 6.24 6.24 6.22 6.23 1,157.9K
13:35 6.23 6.24 6.22 6.23 749.5K
13:40 6.23 6.24 6.22 6.24 882.7K
13:45 6.23 6.24 6.22 6.24 620.3K
13:50 6.23 6.24 6.22 6.23 1,143.5K
13:55 6.23 6.23 6.22 6.23 253.0K
14:00 6.23 6.24 6.23 6.24 1,137.2K
14:05 6.23 6.24 6.22 6.24 653.9K
14:10 6.24 6.24 6.23 6.23 875.9K
14:15 6.24 6.24 6.23 6.24 498.5K
14:20 6.24 6.25 6.24 6.24 1,466.0K
14:25 6.25 6.25 6.23 6.23 1,232.1K
14:30 6.24 6.24 6.23 6.23 598.9K
14:35 6.24 6.25 6.23 6.25 1,184.1K
14:40 6.24 6.25 6.23 6.24 941.5K
14:45 6.24 6.24 6.23 6.23 541.4K
14:50 6.24 6.25 6.23 6.24 1,589.5K
14:55 6.25 6.25 6.24 6.25 528.2K
15:40 6.25 6.25 6.25 6.25 724.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available