Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.31 6.28 6.30 4,363.3K
09:35 6.29 6.30 6.28 6.29 2,601.2K
09:40 6.28 6.35 6.27 6.34 4,273.8K
09:45 6.35 6.39 6.34 6.39 4,145.8K
09:50 6.38 6.41 6.37 6.40 4,132.3K
09:55 6.39 6.41 6.39 6.40 3,226.4K
10:00 6.40 6.41 6.39 6.39 1,653.3K
10:05 6.40 6.40 6.39 6.39 815.0K
10:10 6.40 6.41 6.39 6.40 1,590.2K
10:15 6.39 6.40 6.38 6.39 2,499.5K
10:20 6.39 6.40 6.38 6.38 890.0K
10:25 6.39 6.40 6.38 6.40 1,341.7K
10:30 6.40 6.41 6.39 6.41 1,466.0K
10:35 6.41 6.42 6.40 6.41 1,096.2K
10:40 6.41 6.42 6.41 6.41 1,102.8K
10:45 6.41 6.43 6.40 6.42 2,605.5K
10:50 6.43 6.44 6.42 6.44 1,683.0K
10:55 6.44 6.48 6.43 6.48 3,895.6K
11:00 6.47 6.48 6.45 6.46 2,987.2K
11:05 6.46 6.46 6.45 6.46 1,015.7K
11:10 6.46 6.46 6.44 6.45 1,109.4K
11:15 6.45 6.46 6.45 6.46 570.5K
11:20 6.46 6.48 6.45 6.48 1,668.2K
11:25 6.48 6.49 6.47 6.48 1,692.0K
11:30 6.49 6.49 6.49 6.49 0.1K
13:00 6.50 6.50 6.49 6.49 2,977.1K
13:05 6.50 6.51 6.49 6.50 2,176.9K
13:10 6.50 6.50 6.47 6.48 1,467.3K
13:15 6.47 6.47 6.45 6.46 2,061.4K
13:20 6.45 6.47 6.44 6.45 1,762.0K
13:25 6.44 6.45 6.43 6.43 1,127.9K
13:30 6.44 6.46 6.43 6.45 1,295.9K
13:35 6.45 6.46 6.45 6.46 1,018.9K
13:40 6.46 6.47 6.45 6.45 931.8K
13:45 6.45 6.46 6.44 6.45 685.0K
13:50 6.44 6.45 6.43 6.44 974.9K
13:55 6.43 6.44 6.41 6.43 2,107.8K
14:00 6.42 6.45 6.42 6.44 771.5K
14:05 6.45 6.45 6.42 6.42 1,023.0K
14:10 6.43 6.44 6.41 6.42 1,309.6K
14:15 6.41 6.42 6.40 6.40 1,177.9K
14:20 6.40 6.42 6.40 6.41 1,357.4K
14:25 6.42 6.43 6.41 6.42 828.5K
14:30 6.41 6.43 6.41 6.42 720.4K
14:35 6.42 6.43 6.41 6.42 1,001.0K
14:40 6.43 6.44 6.42 6.43 1,057.0K
14:45 6.42 6.44 6.42 6.42 1,388.6K
14:50 6.43 6.44 6.42 6.43 1,538.2K
14:55 6.43 6.44 6.43 6.43 938.6K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available