Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.68 6.74 5,196.2K
09:35 6.73 6.75 6.69 6.75 3,047.3K
09:40 6.74 6.78 6.74 6.78 4,230.0K
09:45 6.78 6.80 6.76 6.77 6,425.5K
09:50 6.76 6.80 6.76 6.80 2,009.7K
09:55 6.79 6.80 6.78 6.78 2,092.5K
10:00 6.78 6.80 6.77 6.79 2,446.0K
10:05 6.80 6.80 6.79 6.80 1,600.4K
10:10 6.80 6.81 6.78 6.79 2,760.8K
10:15 6.78 6.80 6.78 6.80 2,394.5K
10:20 6.80 6.89 6.80 6.87 12,370.2K
10:25 6.87 6.87 6.82 6.85 3,474.8K
10:30 6.85 6.86 6.83 6.84 1,484.1K
10:35 6.84 6.85 6.83 6.84 1,616.7K
10:40 6.85 6.86 6.83 6.84 1,288.2K
10:45 6.85 6.85 6.82 6.82 1,278.2K
10:50 6.83 6.84 6.82 6.83 945.6K
10:55 6.83 6.83 6.81 6.83 1,619.3K
11:00 6.82 6.82 6.80 6.80 923.4K
11:05 6.80 6.82 6.80 6.82 593.1K
11:10 6.81 6.82 6.80 6.82 817.2K
11:15 6.82 6.86 6.81 6.86 1,678.7K
11:20 6.86 6.87 6.85 6.86 2,518.1K
11:25 6.86 6.89 6.85 6.88 3,642.5K
11:30 6.88 6.88 6.88 6.88 6.9K
13:00 6.89 6.89 6.85 6.87 2,510.0K
13:05 6.87 6.88 6.85 6.85 1,321.9K
13:10 6.86 6.87 6.85 6.85 1,526.0K
13:15 6.85 6.87 6.85 6.87 867.2K
13:20 6.88 6.88 6.86 6.87 1,067.2K
13:25 6.87 6.95 6.87 6.95 6,943.1K
13:30 6.94 6.95 6.91 6.92 3,332.7K
13:35 6.91 6.94 6.90 6.94 2,738.1K
13:40 6.93 6.94 6.91 6.91 2,101.8K
13:45 6.91 6.94 6.91 6.94 1,814.8K
13:50 6.93 6.94 6.92 6.93 1,161.0K
13:55 6.93 6.95 6.93 6.95 1,834.6K
14:00 6.94 6.95 6.92 6.93 1,775.6K
14:05 6.93 6.94 6.92 6.93 1,151.9K
14:10 6.93 6.94 6.91 6.91 1,448.8K
14:15 6.91 6.92 6.91 6.92 551.2K
14:20 6.91 6.92 6.91 6.92 1,308.9K
14:25 6.91 6.93 6.90 6.93 2,781.1K
14:30 6.92 6.93 6.92 6.92 1,361.8K
14:35 6.92 6.93 6.91 6.91 1,207.1K
14:40 6.91 6.92 6.88 6.89 3,849.0K
14:45 6.89 6.89 6.85 6.87 5,633.7K
14:50 6.86 6.88 6.85 6.88 3,592.1K
14:55 6.87 6.88 6.86 6.87 1,481.6K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available