Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wulff-Yhtiot Oy
WUF1V
🏛️
finland
→
2.83
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.34
2021-07-26
Historical Low
1.02
2015-01-12
Volume Extremes
Volume Peak
0.6M
2021-05-03
Volume Low
0.0M
2016-01-05
Data Statistics
Rise Proportion
40.8%
Start: 2015-01-05
Fall Proportion
41.9%
Total2334Trading Days
Daily Change Extremes
Max Daily Gain
+35.81%
2021-04-12
Max Daily Loss
-30.92%
2023-08-29
Monthly Change Extremes
Max Monthly Gain
+32.50%
2015-02
Max Monthly Loss
-40.06%
2023-10
Related Stocks
Piippo OYJ
PIIPPO
2.0800
Solwers Oyj
SOLWERS
2.2100
LM Ericsson B
ERICb
7.2500
CapMan B
CAPMAN
1.8080
Tecnotree Oyj
TEM1V
4.9850
Huhtamaki Oyj
HUH1V
28.9800
Kesko
KESKOA
18.2600
Inderes Oyj
INDERES
17.1000
Digitalist Oyj
DIGIGR
5.8800
SSAB B
SSABBs
5.7480
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900